KUTAHYA SEKER FABRIKASI ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.2 TRY | -1.13% |
|
-2.23% | +9.60% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 71 ₺ | 70.95 ₺ | 72.1 ₺ | 71 ₺ | 70.2 ₺ |
| Volume | 499 796 | 472 258 | 609 651 | 623 073 | 467 162 |
| Change | -1.11% | -0.07% | +1.62% | -1.53% | -1.13% |
| Opening | 71.80 | 71.65 | 71.05 | 72.15 | 71.05 |
| High | 73.20 | 72.25 | 72.50 | 72.25 | 71.85 |
| Low | 70.50 | 70.05 | 70.85 | 70.95 | 69.6 |
Performance
| 1 day | -1.13% | ||
| 1 week | -2.23% | ||
| Current month | -4.49% | ||
| 1 month | -5.14% | ||
| 3 months | -7.14% | ||
| 6 months | -4.62% | ||
| Current year | +9.60% | ||
| 1 year | +92.12% |
Volumes
marketsDaily volume
467 162
Estimated daily volume
467 162
Avg. Volume 20 sessions
1 226 130
Daily volume ratio
0.38
Avg. Volume 20 sessions TRY
86 074 326.00
Avg. Volume 20 sessions USD
2 674 673.61
Record volume 1
11 081 320
Record volume 2
10 484 170
Record volume 3
10 345 800
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (TRY)
3 262 709 500
Capitalization (USD)
101 385 435
Net sales (TRY)
557 031 440
Net sales (USD)
17 309 195
Number of employees
274
Sales / Employee (TRY)
2 032 961
Sales / Employee (USD)
63 172
Free-Float
36.26 %
Free-Float capitalization (TRY)
1 183 000 303
Free-Float capitalization (USD)
36 760 551
Average Daily Capital Traded
2.64%
Highs and lows
1 week
69.60
73.20
1 month
69.6090.00
Current year
62.0590.00
1 year
35.6698.65
3 years
15.00105.00
5 years
15.00105.00
10 years
15.00105.00
Indicators
Moving average 5 days
71.37
Moving average 20 days
74.87
Moving average 50 days
71.58
Moving average 100 days
70.74
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
43.24
RSI 14 days
46.77
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -2.23% | +9.60% | +92.12% | 101M | ||
| -0.35% | +4.77% | -0.99% | -22.20% | 3.13B | ||
| -2.03% | +0.87% | -4.61% | -22.12% | 1.87B | ||
| +0.26% | -0.74% | -0.26% | +1.20% | 1.85B | ||
| -0.94% | +1.94% | -10.71% | -4.54% | 1.09B | ||
| +0.54% | -4.23% | -7.25% | +16.86% | 1.07B | ||
| +0.73% | +3.93% | +6.27% | +54.27% | 1.03B | ||
| -3.66% | +1.59% | +2.05% | +31.13% | 961M | ||
| -1.69% | +1.40% | -7.98% | -2.70% | 923M | ||
| -0.92% | +1.90% | +2.55% | -4.73% | 825M | ||
| -0.41% | -4.72% | +0.55% | -7.78% | 816M | ||
| -1.49% | -1.18% | -6.09% | +100.25% | 706M | ||
| +0.31% | +7.50% | +8.55% | +30.25% | 665M | ||
| -1.31% | +1.95% | +9.85% | +1.64% | 637M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| +0.17% | -1.36% | +7.99% | -3.33% | 545M | ||
| Average | -0.74% | +0.74% | +1.07% | +17.57% | ||
| Weighted average by Cap. | -0.71% | +1.06% | -0.65% | +5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c4b.Y2v2CXSHNFdYxJpvSmcuEQUcyqDxJM65URAMMeU0DVg.VQmBXxDLYWANl-g6Iih7VV1onJGedYn9FSNPRo57WDEQLaF-QvFkEDegrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:14 | 70.2 | 1,111 | 467,162 |
| 16:08:03 | 70.2 | 25 | 466,051 |
| 16:08:00 | 70.2 | 1 | 466,026 |
| 16:08:00 | 70.2 | 20 | 466,025 |
| 16:08:00 | 70.2 | 200 | 466,005 |
| 16:05:08 | 70.2 | 10 | 465,805 |
| 16:05:08 | 70.2 | 50 | 465,795 |
| 16:05:08 | 70.2 | 500 | 465,745 |
| 16:05:08 | 70.2 | 100 | 465,245 |
| 16:05:08 | 70.2 | 250 | 465,145 |
Monthly variations
Annual change
| 2024 | +10.85% | ||
| 2023 | -23.80% | ||
| 2022 | +197.00% | ||
| 2021 | +49.74% |
- Stock Market
- Equities
- KTSKR Stock
- Quotes Kutahya Seker Fabrikasi Anonim Sirketi
