KUSURINOMADOGUCHI, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,419 JPY | 0.00% |
|
-0.35% | -17.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 1422 ¥ | 1410 ¥ | 1416 ¥ | 1419 ¥ |
| Volume | 17 900 | 20 200 | 26 300 | 21 000 |
| Change | +0.49% | -0.84% | +0.43% | +0.21% |
| Opening | 1,410.00 | 1,427.00 | 1,410.00 | 1,424.00 |
| High | 1,430.00 | 1,435.00 | 1,425.00 | 1,435.00 |
| Low | 1,408.00 | 1,408.00 | 1,406.00 | 1,408.00 |
Performance
| 1 week | -0.35% | ||
| Current month | +0.28% | ||
| 1 month | -9.33% | ||
| 3 months | +2.31% | ||
| 6 months | -18.31% | ||
| Current year | -17.55% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
1 772 379
Avg. Volume 20 sessions
36 240
Daily volume ratio
48.91
Avg. Volume 20 sessions JPY
51 424 560.00
Avg. Volume 20 sessions USD
323 717.61
Record volume 1
8 558 800
Record volume 2
5 579 100
Record volume 3
5 527 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 640 845 433
Capitalization (USD)
98 459 122
Net sales ()
7 420 000 000
Net sales (USD)
46 708 900
Free-Float
25.5 %
Free-Float capitalization (JPY)
3 988 558 034
Free-Float capitalization (USD)
25 107 973
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 396.00
1 435.00
1 month
1 372.001 550.00
Current year
1 256.001 763.00
1 year
1 256.002 095.00
3 years
1 256.002 095.00
5 years
1 256.002 095.00
10 years
1 256.002 095.00
Indicators
Moving average 5 days
1 417.20
Moving average 20 days
1 430.00
Moving average 50 days
1 453.78
Moving average 100 days
1 464.62
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
42.80
RSI 14 days
45.15
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.35% | -17.55% | - | 98.46M | ||
| +2.83% | -2.70% | -4.53% | -8.12% | 28.89B | ||
| +0.37% | +4.90% | +42.42% | +99.27% | 9.47B | ||
| -0.18% | -5.00% | -33.30% | -22.97% | 2.53B | ||
| -1.04% | 0.00% | -9.44% | -18.31% | 1.62B | ||
| +2.91% | -2.65% | -24.90% | -60.58% | 1.26B | ||
| -0.52% | -7.48% | -41.82% | -5.27% | 1B | ||
| +0.04% | -4.12% | +5.54% | +1.16% | 943M | ||
| -4.40% | -1.34% | -43.66% | -59.27% | 821M | ||
| -4.28% | -9.29% | -28.88% | -43.57% | 664M | ||
| -2.59% | +11.59% | -18.18% | -30.42% | 578M | ||
| +0.29% | +3.73% | - | - | 549M | ||
| +3.55% | -4.63% | +55.04% | +114.40% | 444M | ||
| -1.84% | -4.57% | -34.38% | -50.41% | 427M | ||
| -3.39% | +1.01% | -33.56% | -43.44% | 373M | ||
| -8.39% | -9.25% | -13.03% | +113.95% | 333M | ||
| Average | -1.04% | -0.85% | -13.35% | -0.97% | ||
| Weighted average by Cap. | +1.50% | -2.37% | +0.59% | +9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 5592 Stock
- Quotes Kusurinomadoguchi, Inc.
