Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,910
JPY
|
+1.66%
|
|
+6.07%
|
-9.26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2881.5 ¥
|
2887 ¥
|
2862.5 ¥
|
2910 ¥
|
Volume |
463 400 |
379 100 |
448 800 |
478 100 |
Change |
+2.13%
|
+0.19%
|
-0.85%
|
+1.66%
|
Opening |
2,850.00 |
2,868.00 |
2,896.00 |
2,869.50 |
High |
2,883.00 |
2,897.00 |
2,900.00 |
2,912.50 |
Low |
2,818.00 |
2,840.50 |
2,842.50 |
2,840.00 |
Estimated daily volume
478 100
Avg. Volume 20 sessions
413 720
Avg. Volume 20 sessions JPY
1 203 925 200.00
Avg. Volume 20 sessions USD
7 721 976.23
Record volume 1
3 961 199
Record volume 2
3 307 799
Record volume 3
3 132 300
Capital turnover ratio
0.00
Capitalization (JPY)
272 644 054 256
Capitalization (USD)
1 748 738 964
Net sales (JPY)
378 874 000 000
Net sales (USD)
2 430 097 836
Number of employees
4 460
Sales / Employee (JPY)
84 949 327
Sales / Employee (USD)
544 865
Free-Float capitalization (JPY)
155 380 776 969
Free-Float capitalization (USD)
996 612 303
Average Daily Capital Traded
0.44%
Moving average 5 days
2 872.50
Moving average 20 days
2 901.75
Moving average 50 days
3 045.67
Moving average 100 days
3 176.65
Price spread / (MMA5) -1.29% Price spread / (MMA20) -0.28% Price spread / (MMA50) +4.66% Price spread / (MMA100) +9.16% 286ec5.JfosBz1akVOVWDrAGwTFxzKihyQneRMWWbF-kI9aQDI.bYleMFp38jbDPQOwdW2Po1zpz29CDHgmG_cT6eN3c21rgh1dbBD4fsIiTQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,910
|
94,200 |
478,100 |
06:59:59 |
2,910
|
300 |
383,900 |
06:59:56 |
2,910
|
100 |
383,600 |
06:59:55 |
2,910
|
200 |
383,500 |
06:59:55 |
2,909
|
400 |
383,300 |
06:59:55 |
2,908
|
400 |
382,900 |
06:59:55 |
2,908
|
200 |
382,500 |
06:59:31 |
2,908
|
100 |
382,300 |
06:59:29 |
2,908
|
100 |
382,200 |
06:59:28 |
2,908
|
100 |
382,100 |
More charts
|