KUSHIM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239 JPY | -0.42% |
|
+1.27% | +9.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 233 ¥ | 237 ¥ | 240 ¥ | 239 ¥ |
| Volume | 134 800 | 79 800 | 171 200 | 49 300 |
| Change | -1.27% | +1.72% | +1.27% | -0.42% |
| Opening | 238.00 | 232.00 | 236.00 | 241.00 |
| High | 240.00 | 240.00 | 244.00 | 243.00 |
| Low | 232.00 | 232.00 | 231.00 | 238.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +1.27% | ||
| Current month | -1.65% | ||
| 1 month | -8.08% | ||
| 3 months | +4.37% | ||
| 6 months | -31.12% | ||
| Current year | +9.13% | ||
| 1 year | -41.85% | ||
| 3 years | -62.48% | ||
| 5 years | -74.08% | ||
| 10 years | -51.27% |
Volumes
marketsDaily volume
49 300
Estimated daily volume
49 300
Avg. Volume 20 sessions
199 947
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
47 787 333.00
Avg. Volume 20 sessions USD
306 699.10
Record volume 1
18 738 800
Record volume 2
17 296 000
Record volume 3
15 954 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 136 221 409
Capitalization (USD)
26 546 269
Net sales (JPY)
394 000 000
Net sales (USD)
2 528 692
Number of employees
79
Sales / Employee (JPY)
4 987 342
Sales / Employee (USD)
32 009
Free-Float
81.54 %
Free-Float capitalization (JPY)
3 457 056 640
Free-Float capitalization (USD)
22 187 390
Average Daily Capital Traded
1.16%
Highs and lows
1 week
231.00
244.00
1 month
224.00264.00
Current year
212.00393.00
1 year
208.00504.00
3 years
208.00775.00
5 years
208.001 823.00
10 years
208.001 823.00
Indicators
Moving average 5 days
237.00
Moving average 20 days
243.00
Moving average 50 days
265.54
Moving average 100 days
250.57
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
44.52
RSI 14 days
43.95
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +1.27% | +9.13% | -41.85% | 26.55M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.04% | +0.31% | +0.13% | +23.19% | ||
| Weighted average by Cap. | -0.09% | +0.48% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e6338fbc0c161cbf43c62e1060c14.nbBsmd2xY9EciHuqx79z96t7t2P1PHHLau7IXgnrsa0.0twFq7L_IJsvyw3jhc1HvoZN0RCYRR-gKIiOE2a0wuTfwwHxpddVpjHaKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 239 | 1,500 | 49,300 |
| 06:55:04 | 240 | 100 | 47,800 |
| 06:50:38 | 239 | 100 | 47,700 |
| 06:49:46 | 239 | 100 | 47,600 |
| 06:49:01 | 239 | 100 | 47,500 |
| 06:49:01 | 239 | 300 | 47,400 |
| 06:47:38 | 239 | 100 | 47,100 |
| 06:47:14 | 240 | 100 | 47,000 |
| 06:46:17 | 239 | 100 | 46,900 |
| 06:45:30 | 239 | 1,200 | 46,800 |
Monthly variations
Annual change
| 2024 | +9.13% | ||
| 2023 | -44.13% | ||
| 2022 | +10.11% | ||
| 2021 | -38.51% | ||
| 2020 | -26.89% | ||
| 2019 | -18.18% | ||
| 2018 | +36.24% | ||
| 2017 | +42.38% | ||
| 2016 | +34.14% | ||
| 2015 | +6.29% | ||
| 2014 | +10.24% | ||
| 2013 | +62.82% | ||
| 2012 | -4.88% | ||
| 2011 | -48.10% | ||
| 2010 | +104.66% | ||
| 2009 | +24.52% | ||
| 2008 | -67.47% | ||
| 2007 | -60.29% | ||
| 2006 | -13.67% | ||
| 2005 | +34.95% | ||
| 2004 | +7.29% | ||
| 2003 | +37.14% | ||
| 2002 | -11.39% |
- Stock Market
- Equities
- 2345 Stock
- Quotes Kushim, Inc.
