KURIBAYASHI STEAMSHIP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,103 JPY | +5.85% |
|
+2.99% | +31.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 1072 ¥ | 1041 ¥ | 1042 ¥ | 1103 ¥ |
| Volume | 6 600 | 22 000 | 38 100 | 45 300 |
| Change | -0.83% | -2.89% | +0.10% | +5.85% |
| Opening | 1,088.00 | 1,070.00 | 1,050.00 | 1,072.00 |
| High | 1,099.00 | 1,070.00 | 1,069.00 | 1,111.00 |
| Low | 1,072.00 | 1,040.00 | 1,019.00 | 1,037.00 |
Performance
| 1 day | +5.85% | ||
| 1 week | +2.99% | ||
| Current month | -0.63% | ||
| 1 month | -7.39% | ||
| 3 months | +13.95% | ||
| 6 months | +47.66% | ||
| Current year | +31.47% | ||
| 1 year | +30.69% | ||
| 3 years | +197.30% | ||
| 5 years | +157.71% | ||
| 10 years | +267.67% |
Volumes
marketsDaily volume
45 300
Estimated daily volume
45 300
Avg. Volume 20 sessions
23 833
Daily volume ratio
1.90
Avg. Volume 20 sessions JPY
26 287 799.00
Avg. Volume 20 sessions USD
168 268.20
Record volume 1
1 929 200
Record volume 2
1 263 700
Record volume 3
992 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 234 842 837
Capitalization (USD)
84 716 229
Net sales (JPY)
49 854 000 000
Net sales (USD)
319 115 454
Number of employees
1 098
Sales / Employee (JPY)
45 404 372
Sales / Employee (USD)
290 633
Free-Float
54.08 %
Free-Float capitalization (JPY)
7 194 591 743
Free-Float capitalization (USD)
46 052 582
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 019.00
1 128.00
1 month
1 019.001 230.00
Current year
844.001 507.00
1 year
649.001 507.00
3 years
337.001 507.00
5 years
240.001 507.00
10 years
240.001 507.00
Indicators
Moving average 5 days
1 061.40
Moving average 20 days
1 125.95
Moving average 50 days
1 206.72
Moving average 100 days
1 097.57
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
28.69
RSI 14 days
34.28
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.85% | +2.99% | +31.47% | +30.69% | 84.72M | ||
| -1.80% | +10.62% | +21.19% | -15.50% | 31.54B | ||
| +5.64% | +18.16% | +57.45% | +27.55% | 28.36B | ||
| -0.26% | +8.19% | +6.06% | +48.88% | 13.69B | ||
| +1.01% | +7.70% | +11.11% | +57.34% | 11.55B | ||
| +5.95% | +19.83% | +25.87% | -13.05% | 10.94B | ||
| +3.61% | +11.02% | +61.05% | +60.24% | 10.3B | ||
| -1.90% | +4.95% | +11.50% | +102.26% | 10.15B | ||
| +1.20% | +21.23% | -5.21% | -5.69% | 9.23B | ||
| -0.26% | -1.51% | +2.09% | - | 7.9B | ||
| +3.84% | +6.50% | +48.37% | +54.80% | 6.61B | ||
| +9.90% | +31.62% | +29.82% | +10.63% | 6.52B | ||
| +9.87% | +40.76% | +27.45% | +18.41% | 5.51B | ||
| -0.12% | +3.86% | +5.84% | +77.89% | 3.97B | ||
| 0.00% | -1.89% | +7.22% | +1.96% | 3.25B | ||
| -0.53% | +3.26% | +52.66% | +74.07% | 2.99B | ||
| Average | +2.62% | +9.62% | +24.62% | +35.36% | ||
| Weighted average by Cap. | +2.13% | +11.17% | +26.93% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2c8a6715c0b4cc0823f67c21b.uSxfTm9haXsL57kPg50URfN58bjmVX0Xgetk20JBN4U.8GVqFj8uASJ8vetC6MlOH7s1o4-XIj9l7qUguHNzdqjJYyU0QlAHHVO4_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,103 | 1,200 | 45,300 |
| 06:59:57 | 1,098 | 200 | 44,100 |
| 06:56:00 | 1,095 | 100 | 43,900 |
| 06:55:38 | 1,098 | 100 | 43,800 |
| 06:54:57 | 1,098 | 100 | 43,700 |
| 06:51:05 | 1,098 | 100 | 43,600 |
| 06:46:08 | 1,098 | 100 | 43,500 |
| 06:45:43 | 1,098 | 100 | 43,400 |
| 06:45:43 | 1,097 | 200 | 43,300 |
| 06:45:43 | 1,097 | 200 | 43,100 |
Monthly variations
Annual change
| 2024 | +31.47% | ||
| 2023 | +77.00% | ||
| 2022 | +1.72% | ||
| 2021 | +42.51% | ||
| 2020 | -44.67% | ||
| 2019 | +52.71% | ||
| 2018 | -38.57% | ||
| 2017 | +64.49% | ||
| 2016 | +18.94% | ||
| 2015 | +1.26% | ||
| 2014 | +24.71% | ||
| 2013 | +20.85% | ||
| 2012 | +28.66% | ||
| 2011 | -14.14% | ||
| 2010 | 0.00% | ||
| 2009 | -9.05% | ||
| 2008 | -47.50% | ||
| 2007 | -20.79% | ||
| 2006 | -12.17% | ||
| 2005 | +64.29% | ||
| 2004 | +65.88% | ||
| 2003 | +11.05% | ||
| 2002 | -2.56% | ||
| 2001 | +5.98% | ||
| 2000 | -31.85% | ||
| 1999 | -7.53% | ||
| 1998 | -52.83% | ||
| 1997 | -41.05% | ||
| 1996 | +16.67% | ||
| 1995 | -2.17% | ||
| 1994 | +23.66% | ||
| 1993 | +11.88% | ||
| 1992 | -30.73% |
- Stock Market
- Equities
- 9171 Stock
- Quotes Kuribayashi Steamship Co., Ltd.
