KUREHA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,828 JPY | -0.77% |
|
+0.07% | -1.81% |
| 03-28 | Yen Intervention Worries Push Japanese Shares into Red | MT |
| 03-28 | Kureha Sees Loss of 4 Billion Yen After Scrapping China Expansion, Withdrawing from Heat Shrink Multilayer Film Business | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2828 ¥ | 2827 ¥ | 2850 ¥ | 2828 ¥ | 2,828 ¥ |
| Volume | 210 700 | 179 400 | 174 300 | 140 700 | 140 700 |
| Change | +0.07% | -0.04% | +0.81% | -0.77% | -0.77% |
| Opening | 2,850.00 | 2,828.00 | 2,842.00 | 2,850.00 | 2,850 |
| High | 2,850.00 | 2,841.00 | 2,865.00 | 2,859.00 | 2,859 |
| Low | 2,815.00 | 2,817.00 | 2,836.00 | 2,826.00 | 2,826 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.07% | ||
| Current month | +0.50% | ||
| 1 month | +2.65% | ||
| 3 months | +2.35% | ||
| 6 months | -2.48% | ||
| Current year | -1.81% | ||
| 1 year | -1.58% | ||
| 3 years | +8.49% | ||
| 5 years | +43.07% | ||
| 10 years | +72.79% |
Volumes
marketsDaily volume
140 700
Estimated daily volume
140 700
Avg. Volume 20 sessions
284 767
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
805 321 076.00
Avg. Volume 20 sessions USD
5 168 550.67
Record volume 1
3 484 799
Record volume 2
3 053 099
Record volume 3
2 393 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
157 036 129 012
Capitalization (USD)
1 007 857 876
Net sales (JPY)
191 277 000 000
Net sales (USD)
1 227 615 786
Number of employees
4 271
Sales / Employee (JPY)
44 785 062
Sales / Employee (USD)
287 431
Free-Float
76.1 %
Free-Float capitalization (JPY)
127 194 660 958
Free-Float capitalization (USD)
816 335 334
Average Daily Capital Traded
0.51%
Highs and lows
1 week
2 815.00
2 865.00
1 month
2 624.002 865.00
Current year
2 624.002 962.00
1 year
2 624.003 120.00
3 years
1 990.003 640.00
5 years
1 231.673 640.00
10 years
1 100.003 640.00
Indicators
Moving average 5 days
2 828.20
Moving average 20 days
2 751.35
Moving average 50 days
2 735.10
Moving average 100 days
2 783.20
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
73.94
RSI 14 days
66.71
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +0.07% | -1.81% | -1.58% | 1.01B | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
| -0.12% | +1.26% | +17.44% | +0.52% | 39.28B | ||
| -0.02% | +2.48% | +6.84% | +12.19% | 33.09B | ||
| +0.49% | +3.77% | +12.88% | +36.98% | 20.23B | ||
| -0.52% | +2.95% | +15.64% | +33.23% | 17.39B | ||
| +1.83% | +4.13% | +22.55% | +6.32% | 15.45B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 15.07B | ||
| +1.24% | -0.70% | -14.29% | -27.39% | 13.77B | ||
| -1.29% | +0.29% | -3.49% | -4.03% | 11.81B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.65B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.55B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +74.95% | 9.42B | ||
| Average | -0.01% | +0.44% | +10.21% | +28.10% | ||
| Weighted average by Cap. | +0.02% | +0.83% | +11.23% | +34.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b5d67c02f6c99e8e6.USuZqVvovcsgXdOaMjuH_ZBSZ7Jy2PCm1_sU0WZzsmw.CUXo8QOB9bNTZZbWSxbmmOAgHYQYsp_Wp9Z5iFEl3ydifNf7PqKQkxQ44w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,828 | 26,600 | 140,700 |
| 06:59:59 | 2,829 | 500 | 114,100 |
| 06:59:59 | 2,830 | 800 | 113,600 |
| 06:59:59 | 2,831 | 200 | 112,800 |
| 06:59:59 | 2,832 | 300 | 112,600 |
| 06:59:37 | 2,833 | 100 | 112,300 |
| 06:59:26 | 2,832 | 100 | 112,200 |
| 06:59:26 | 2,832 | 100 | 112,100 |
| 06:59:25 | 2,833 | 400 | 112,000 |
| 06:59:25 | 2,833 | 100 | 111,600 |
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | +7.20% | ||
| 2022 | -1.95% | ||
| 2021 | +13.07% | ||
| 2020 | +10.49% | ||
| 2019 | +8.05% | ||
| 2018 | -25.55% | ||
| 2017 | +86.12% | ||
| 2016 | -6.09% | ||
| 2015 | -7.69% | ||
| 2014 | -5.76% | ||
| 2013 | +71.88% | ||
| 2012 | -18.28% | ||
| 2011 | -21.68% | ||
| 2010 | +6.77% | ||
| 2009 | +2.92% | ||
| 2008 | -25.83% | ||
| 2007 | +9.69% | ||
| 2006 | -10.91% | ||
| 2005 | +46.54% | ||
| 2004 | -4.77% | ||
| 2003 | +20.55% | ||
| 2002 | -2.14% | ||
| 2001 | +36.13% | ||
| 2000 | +9.16% | ||
| 1999 | -14.92% | ||
| 1998 | +10.07% | ||
| 1997 | -42.12% | ||
| 1996 | -4.54% | ||
| 1995 | -10.19% | ||
| 1994 | +29.19% | ||
| 1993 | -2.56% | ||
| 1992 | -27.78% |
- Stock Market
- Equities
- 4023 Stock
- Quotes Kureha Corporation
