KURASHICOM INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,430 JPY | -0.69% |
|
-5.99% | +6.49% |
| 03-18 | Kurashicom Reports Attributable Profit of 462 Million Yen in Fiscal H1 | MT |
| 03-18 | BoJ Rate Hopes Buoy Japanese Shares; Kurashicom Rises 10% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1520 ¥ | 1495 ¥ | 1488 ¥ | 1440 ¥ | 1,430 ¥ |
| Volume | 3 200 | 11 500 | 9 800 | 40 700 | 3 000 |
| Change | +0.13% | -1.64% | -0.47% | -3.23% | -0.69% |
| Opening | 1,526.00 | 1,520.00 | 1,496.00 | 1,481.00 | 1,440 |
| High | 1,530.00 | 1,522.00 | 1,501.00 | 1,482.00 | 1,442 |
| Low | 1,510.00 | 1,481.00 | 1,480.00 | 1,424.00 | 1,425 |
Performance
| 1 day | -0.90% | ||
| 1 week | -5.99% | ||
| Current month | -6.12% | ||
| 1 month | -6.49% | ||
| 3 months | -1.59% | ||
| 6 months | -2.66% | ||
| Current year | +6.49% | ||
| 1 year | +0.14% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
5 185
Avg. Volume 20 sessions
7 325
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
10 474 750.00
Avg. Volume 20 sessions USD
68 012.55
Record volume 1
13 591 400
Record volume 2
9 224 600
Record volume 3
3 659 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
68 546 820
Capitalization (USD)
68 546 820
Free-Float
32.52 %
Free-Float capitalization (JPY)
22 291 564
Free-Float capitalization (USD)
22 291 564
Average Daily Capital Traded
15.28%
Highs and lows
1 week
1 424.00
1 530.00
1 month
1 424.001 562.00
Current year
1 301.001 700.00
1 year
1 270.001 801.00
3 years
977.001 962.00
5 years
977.001 962.00
10 years
977.001 962.00
Indicators
Moving average 5 days
1 492.20
Moving average 20 days
1 531.80
Moving average 50 days
1 517.94
Moving average 100 days
1 457.66
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
30.07
RSI 14 days
38.11
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -5.99% | +6.49% | +0.14% | 68.55M | ||
| +3.18% | -11.42% | -3.20% | -3.56% | 13.1B | ||
| +2.05% | +6.42% | +1.78% | +12.10% | 5.43B | ||
| -0.88% | -0.10% | -7.57% | -12.36% | 2.6B | ||
| -0.35% | +27.84% | +42.62% | +100.24% | 2.37B | ||
| +1.53% | +0.22% | +24.17% | +5.77% | 1.13B | ||
| -1.39% | +2.80% | +22.13% | +181.75% | 856M | ||
| +2.21% | 0.00% | +19.40% | +54.52% | 817M | ||
| +2.19% | -6.04% | -6.04% | -4.76% | 571M | ||
| +0.58% | +3.85% | -16.39% | +13.50% | 482M | ||
| -0.36% | -0.72% | +3.75% | +2.60% | 227M | ||
| +0.26% | +1.69% | +7.87% | -11.25% | 228M | ||
| -2.70% | -0.40% | -11.11% | -49.80% | 211M | ||
| -2.94% | -16.10% | -16.95% | - | 181M | ||
| -1.08% | +2.24% | +9.60% | +28.04% | 143M | ||
| +0.42% | 0.00% | +5.23% | +13.10% | 130M | ||
| Average | -0.03% | -0.36% | +5.11% | +22.00% | ||
| Weighted average by Cap. | +1.18% | +1.40% | +3.49% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00c484a74deec48f6f36.U7yQOzWGwM_JHt6grUtkNC0NjaD2UcWMwrEZhc1_wXM.BOrBDGbRn62dZpXDxBgKGXRS3pS_PKr7-_I00_kguSs-3sJiX-iymvFc5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:48 | 1,430 | 100 | 3,000 |
| 04:49:48 | 1,429 | 100 | 2,900 |
| 04:47:21 | 1,425 | 100 | 2,800 |
| 04:47:21 | 1,426 | 100 | 2,700 |
| 04:47:21 | 1,427 | 100 | 2,600 |
| 03:14:52 | 1,427 | 100 | 2,500 |
| 03:03:02 | 1,427 | 100 | 2,400 |
| 02:59:45 | 1,426 | 100 | 2,300 |
| 02:58:28 | 1,426 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | -3.67% | ||
| 2022 | -20.97% |
- Stock Market
- Equities
- 7110 Stock
- Quotes Kurashicom Inc.
