KURABO INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,385 JPY | -0.68% |
|
+5.92% | +51.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 4175 ¥ | 4135 ¥ | 4320 ¥ | 4415 ¥ | 4,385 ¥ |
| Volume | 44 200 | 35 000 | 64 500 | 85 100 | 14 000 |
| Change | +0.85% | -0.96% | +4.47% | +2.20% | -0.68% |
| Opening | 4,175.00 | 4,180.00 | 4,135.00 | 4,380.00 | 4,385 |
| High | 4,215.00 | 4,185.00 | 4,335.00 | 4,490.00 | 4,430 |
| Low | 4,130.00 | 4,090.00 | 4,135.00 | 4,350.00 | 4,370 |
Performance
| 1 day | -0.68% | ||
| 1 week | +5.92% | ||
| Current month | +18.03% | ||
| 1 month | +26.19% | ||
| 3 months | +39.21% | ||
| 6 months | +74.22% | ||
| Current year | +51.63% | ||
| 1 year | +87.31% | ||
| 3 years | +141.33% | ||
| 5 years | +111.33% | ||
| 10 years | +156.43% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
88 710
Avg. Volume 20 sessions
44 492
Daily volume ratio
1.99
Avg. Volume 20 sessions JPY
195 097 420.00
Avg. Volume 20 sessions USD
1 247 452.90
Record volume 1
4 338 800
Record volume 2
3 661 000
Record volume 3
3 213 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
78 680 443 384
Capitalization (USD)
503 082 755
Net sales (JPY)
153 522 000 000
Net sales (USD)
981 619 668
Number of employees
4 189
Sales / Employee (JPY)
36 648 842
Sales / Employee (USD)
234 333
Free-Float
81.59 %
Free-Float capitalization (JPY)
67 382 635 398
Free-Float capitalization (USD)
430 844 571
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4 090.00
4 490.00
1 month
3 405.004 490.00
Current year
2 780.004 490.00
1 year
2 140.004 490.00
3 years
1 653.004 490.00
5 years
1 653.004 490.00
10 years
1 653.004 490.00
Indicators
Moving average 5 days
4 160.00
Moving average 20 days
3 736.75
Moving average 50 days
3 571.90
Moving average 100 days
3 272.37
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-14.78%
Price spread / (MMA50)
-18.54%
Price spread / (MMA100)
-25.37%
STIM
RSI 9 days
82.41
RSI 14 days
77.30
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +5.92% | +51.63% | +87.31% | 503M | ||
| -0.37% | +8.88% | +34.52% | +13.71% | 8.13B | ||
| +0.05% | +3.39% | +0.92% | +45.17% | 3.42B | ||
| +0.75% | +6.44% | +11.57% | +20.18% | 2.43B | ||
| -2.83% | -1.29% | +6.84% | +22.46% | 2.34B | ||
| 0.00% | +12.01% | +17.64% | +161.10% | 2.26B | ||
| -1.80% | +1.04% | +12.53% | +20.97% | 1.79B | ||
| -0.81% | +6.73% | +29.74% | +44.62% | 1.79B | ||
| +1.53% | +1.53% | +8.94% | +0.83% | 1.75B | ||
| 0.00% | +4.34% | +0.03% | +57.78% | 1.7B | ||
| -0.37% | +4.51% | +24.82% | +103.44% | 1.59B | ||
| -0.49% | +11.11% | +12.33% | +5.13% | 1.31B | ||
| +3.52% | +4.56% | +28.16% | +26.04% | 1.28B | ||
| -1.81% | +5.13% | +21.36% | +112.40% | 1.28B | ||
| +0.42% | +1.91% | -4.76% | -14.59% | 1.25B | ||
| +0.40% | +1.76% | -5.76% | -13.15% | 1.24B | ||
| Average | -0.16% | +4.62% | +15.66% | +43.34% | ||
| Weighted average by Cap. | -0.24% | +5.27% | +17.36% | +38.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14b18f77fa2952c0ed.kSHKXu4rRm6T3bRSnRGjO-wtMZtljRVaxJYXnuxN5jQ._naNFKJEKSn-qY0U3CXWWttXe_IfxEJsstVtyaoYnmL7SLxni20_POmH0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:56 | 4,385 | 200 | 14,000 |
| 01:38:56 | 4,380 | 1,700 | 13,800 |
| 01:38:12 | 4,375 | 100 | 12,100 |
| 01:38:10 | 4,370 | 100 | 12,000 |
| 01:38:10 | 4,370 | 400 | 11,900 |
| 01:38:10 | 4,370 | 200 | 11,500 |
| 01:38:10 | 4,375 | 1,700 | 11,300 |
| 01:38:10 | 4,380 | 300 | 9,600 |
| 01:36:45 | 4,375 | 100 | 9,300 |
| 01:30:17 | 4,375 | 100 | 9,200 |
Monthly variations
Annual change
| 2024 | +52.66% | ||
| 2023 | +33.52% | ||
| 2022 | +10.68% | ||
| 2021 | +7.71% | ||
| 2020 | -28.49% | ||
| 2019 | +2.42% | ||
| 2018 | -32.21% | ||
| 2017 | +59.83% | ||
| 2016 | +10.63% | ||
| 2015 | +10.70% | ||
| 2014 | +0.54% | ||
| 2013 | +26.53% | ||
| 2012 | +0.68% | ||
| 2011 | -0.68% | ||
| 2010 | +3.52% | ||
| 2009 | -4.70% | ||
| 2008 | -40.64% | ||
| 2007 | -18.77% | ||
| 2006 | -30.09% | ||
| 2005 | +89.70% | ||
| 2004 | +44.72% | ||
| 2003 | +21.05% | ||
| 2002 | -23.12% | ||
| 2001 | +5.49% | ||
| 2000 | +32.26% | ||
| 1999 | +6.90% | ||
| 1998 | -17.14% | ||
| 1997 | -57.58% | ||
| 1996 | -16.46% | ||
| 1995 | -7.93% | ||
| 1994 | +32.41% | ||
| 1993 | -16.06% | ||
| 1992 | -52.46% |
- Stock Market
- Equities
- 3106 Stock
- Quotes Kurabo Industries Ltd.
