KURA ONCOLOGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.78 USD | +0.69% |
|
+8.71% | +37.52% |
| 04-22 | Sector Update: Health Care Stocks Advance Premarket Monday | MT |
| 04-22 | Kura Oncology Gets Breakthrough Designation For Leukemia Therapy | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 18.73 $ | 18.75 $ | 19 $ | 19.65 $ | 19.8 $ |
| Volume | 1 038 242 | 816 009 | 888 900 | 576 892 | 73 481 |
| Change | +2.97% | +0.11% | +1.33% | +3.42% | +0.69% |
| Opening | 18.12 | 18.75 | 18.26 | 19.20 | 19.8 |
| High | 19.27 | 18.92 | 19.22 | 19.71 | 20.34 |
| Low | 18.12 | 18.41 | 17.96 | 18.95 | 19.72 |
Performance
| 1 day | +0.69% | ||
| 1 week | +8.71% | ||
| Current month | -7.29% | ||
| 1 month | -9.37% | ||
| 3 months | +6.32% | ||
| 6 months | +142.64% | ||
| Current year | +37.52% | ||
| 1 year | +89.42% | ||
| 3 years | -28.06% | ||
| 5 years | +29.33% |
Volumes
marketsDaily volume
73 481
Estimated daily volume
219 711
Avg. Volume 20 sessions
907 714
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
17 959 121.49
Record volume 1
20 286 640
Record volume 2
16 113 089
Record volume 3
11 213 123
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 496 949 183
Net sales (USD)
0
Number of employees
142
Sales / Employee (USD)
0
Free-Float
96.49 %
Free-Float capitalization (USD)
1 444 477 611
Average Daily Capital Traded
1.2%
Highs and lows
1 week
17.96
20.34
1 month
16.7921.89
Current year
13.2924.17
1 year
7.4124.17
3 years
7.4127.66
5 years
6.3543.00
10 years
2.5043.00
Indicators
Moving average 5 days
18.87
Moving average 20 days
19.56
Moving average 50 days
20.64
Moving average 100 days
18.08
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
46.89
RSI 14 days
44.73
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +8.71% | +37.52% | +89.42% | 1.5B | ||
| -0.41% | -0.93% | -2.63% | +14.84% | 103B | ||
| +1.15% | -0.65% | +1.82% | +10.85% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
| +1.95% | +1.39% | -15.45% | -20.32% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +1.99% | +19.24% | -13.43% | -39.95% | 16.05B | ||
| +1.36% | +3.12% | +4.61% | +32.50% | 13.68B | ||
| +1.43% | +11.53% | +35.27% | +4.26% | 12.17B | ||
| +1.82% | -2.38% | -23.65% | -31.68% | 8.24B | ||
| +0.13% | +16.06% | +298.20% | +235.01% | 8.19B | ||
| +3.68% | -0.32% | +12.46% | +63.29% | 7.76B | ||
| +0.20% | +0.95% | +0.24% | +35.78% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| -0.25% | +3.52% | -1.31% | +25.73% | 6.99B | ||
| Average | +1.32% | +4.54% | +14.54% | +17.54% | ||
| Weighted average by Cap. | +0.85% | +1.92% | +2.90% | +8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59eddff771563.zGYT8BwRneRIF_YbRYxLEemJBfhjiOOSvNDSbucjhjc.gzBGiEsg2ogvda55J-oHJ529dc8T-JXg_7eTLbUX6lT8DHe7WCSskhhhow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:58 | 19.8 | 100 | 44,335 |
| 16:39:37 | 19.8 | 100 | 44,235 |
| 16:39:37 | 19.8 | 100 | 44,135 |
| 16:36:50 | 19.78 | 100 | 44,035 |
| 16:36:50 | 19.78 | 100 | 43,935 |
| 16:36:12 | 19.76 | 100 | 43,835 |
| 16:33:39 | 19.79 | 100 | 43,735 |
| 16:33:27 | 19.81 | 100 | 43,635 |
| 16:33:27 | 19.81 | 200 | 43,535 |
| 16:33:26 | 19.8 | 200 | 43,335 |
Monthly variations
Annual change
| 2024 | +36.65% | ||
| 2023 | +15.87% | ||
| 2022 | -11.36% | ||
| 2021 | -57.13% | ||
| 2020 | +137.53% | ||
| 2019 | -2.07% | ||
| 2018 | -8.24% | ||
| 2017 | +159.32% | ||
| 2016 | -29.76% | ||
| 2015 | -44.00% |
- Stock Market
- Equities
- KURA Stock
- Quotes Kura Oncology, Inc.
