KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD. Quotes Kunwu Jiuding Investment Holdings Co., Ltd.
Equities
600053
CNE000000PP2
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.56 CNY | +2.17% |
|
+4.22% | +10.12% |
| 04-29 | Kunwu Jiuding Investment Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-17 | Xiaomi Calls Citigroup Out for Low EV Sales Estimates | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.01 ¥ | 13.99 ¥ | 14.93 ¥ | 15.23 ¥ | 15.56 ¥ |
| Volume | 4 836 455 | 4 329 087 | 13 773 820 | 11 723 200 | 14 087 690 |
| Change | +∞% | -0.14% | +6.72% | +2.01% | +2.17% |
| Opening | 14.01 | 13.92 | 14.21 | 14.78 | 15.43 |
| High | 14.13 | 14.11 | 15.18 | 15.51 | 16.29 |
| Low | 13.87 | 13.85 | 14.10 | 14.71 | 15.35 |
Performance
| 1 day | +2.17% | ||
| 1 week | +4.22% | ||
| 1 month | +0.06% | ||
| 3 months | +5.42% | ||
| 6 months | +24.88% | ||
| Current year | +10.12% | ||
| 1 year | +16.03% | ||
| 3 years | -4.95% | ||
| 5 years | -38.38% | ||
| 10 years | +114.03% |
Volumes
marketsDaily volume
14 087 690
Avg. Volume 20 sessions
9 874 399
Avg. Volume 20 sessions CNY
153 645 648.44
Avg. Volume 20 sessions USD
21 220 000.51
Record volume 1
59 846 590
Record volume 2
47 322 560
Record volume 3
46 901 670
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
6 749 255 506
Capitalization (USD)
932 139 678
Net sales (CNY)
280 566 742
Net sales (USD)
38 749 073
Number of employees
255
Sales / Employee (CNY)
1 100 262
Sales / Employee (USD)
151 957
Free-Float
22.86 %
Free-Float capitalization (CNY)
1 543 095 751
Free-Float capitalization (USD)
213 116 954
Average Daily Capital Traded
2.28%
Highs and lows
1 week
14.71
16.29
1 month
13.1517.14
Current year
11.9525.44
1 year
11.7425.44
3 years
11.7425.44
5 years
11.7437.37
10 years
6.8677.58
Indicators
Moving average 5 days
14.74
Moving average 20 days
15.11
Moving average 50 days
16.35
Moving average 100 days
15.74
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
57.68
RSI 14 days
51.33
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +4.22% | +10.12% | +16.03% | 932M | ||
| +1.82% | +0.79% | -0.70% | +40.91% | 34.59B | ||
| +1.27% | +2.47% | +6.21% | +43.53% | 33.21B | ||
| +2.43% | +6.91% | - | - | 18.83B | ||
| +1.03% | +2.00% | +8.55% | +63.50% | 5.64B | ||
| +0.84% | +0.10% | -0.31% | +4.93% | 3.11B | ||
| -0.24% | -0.48% | +22.05% | +25.30% | 2.91B | ||
| +0.30% | -2.93% | +11.85% | +28.54% | 2.9B | ||
| -0.86% | +2.21% | -17.19% | -3.83% | 2.3B | ||
| +0.48% | +0.48% | +4.52% | - | 1.24B | ||
| +0.86% | +6.39% | +4.27% | +13.93% | 1.16B | ||
| +0.46% | +0.43% | -5.17% | -8.70% | 785M | ||
| +9.03% | +10.32% | +37.78% | +59.25% | 637M | ||
| +0.27% | +0.27% | +11.28% | +30.66% | 576M | ||
| +0.36% | +2.02% | -5.45% | +0.36% | 559M | ||
| +0.89% | +1.47% | -2.52% | -7.19% | 528M | ||
| Average | +1.32% | +2.69% | +5.69% | +21.95% | ||
| Weighted average by Cap. | +1.53% | +2.49% | +3.63% | +38.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.12% | ||
| 2023 | -4.40% | ||
| 2022 | -5.32% | ||
| 2021 | -20.15% | ||
| 2020 | -23.12% | ||
| 2019 | +8.03% | ||
| 2018 | -1.47% | ||
| 2017 | -48.13% | ||
| 2016 | -21.55% | ||
| 2015 | +590.71% | ||
| 2014 | +37.32% | ||
| 2013 | -18.87% | ||
| 2012 | +29.32% | ||
| 2011 | -12.27% | ||
| 2010 | -16.37% | ||
| 2009 | +187.34% | ||
| 2008 | -76.68% | ||
| 2007 | +147.21% | ||
| 2006 | +190.89% | ||
| 2005 | -34.40% | ||
| 2004 | +39.38% | ||
| 2003 | -61.38% | ||
| 2002 | -32.14% | ||
| 2001 | -18.45% | ||
| 2000 | +51.44% |
- Stock Market
- Equities
- 600053 Stock
- Quotes Kunwu Jiuding Investment Holdings Co., Ltd.
