KUNSHAN KERSEN SCIENCE & TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.36 CNY | +1.60% |
|
+2.91% | -30.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.18 ¥ | 6.41 ¥ | 6.39 ¥ | 6.26 ¥ | 6.36 ¥ |
| Volume | 22 217 700 | 22 060 100 | 16 070 410 | 16 089 700 | 16 644 900 |
| Change | +∞% | +3.72% | -0.31% | -2.03% | +1.60% |
| Opening | 6.28 | 6.25 | 6.42 | 6.33 | 6.30 |
| High | 6.36 | 6.50 | 6.47 | 6.36 | 6.44 |
| Low | 6.09 | 6.25 | 6.29 | 6.24 | 6.30 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.91% | ||
| Current month | +2.91% | ||
| 1 month | -18.67% | ||
| 3 months | +31.95% | ||
| 6 months | -18.88% | ||
| Current year | -30.03% | ||
| 1 year | -1.70% | ||
| 3 years | -28.94% | ||
| 5 years | -26.30% |
Volumes
marketsDaily volume
16 644 900
Avg. Volume 20 sessions
26 327 348
Avg. Volume 20 sessions CNY
167 441 933.28
Avg. Volume 20 sessions USD
23 177 647.29
Record volume 1
158 658 700
Record volume 2
157 741 200
Record volume 3
132 452 200
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
3 508 670 435
Capitalization (USD)
485 677 179
Net sales (CNY)
2 596 570 355
Net sales (USD)
359 422 462
Number of employees
5 398
Sales / Employee (CNY)
481 025
Sales / Employee (USD)
66 584
Free-Float
56.35 %
Free-Float capitalization (CNY)
1 989 730 032
Free-Float capitalization (USD)
275 422 411
Average Daily Capital Traded
4.77%
Highs and lows
1 week
6.24
6.50
1 month
5.347.27
Current year
4.209.40
1 year
4.209.42
3 years
4.2014.58
5 years
4.2018.55
10 years
4.2036.42
Indicators
Moving average 5 days
6.32
Moving average 20 days
6.17
Moving average 50 days
6.50
Moving average 100 days
6.93
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
52.66
RSI 14 days
49.96
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +2.91% | -30.03% | -1.70% | 486M | ||
| +0.92% | +1.65% | +5.66% | +21.52% | 16.97B | ||
| -0.45% | -0.73% | -12.39% | +7.79% | 1.73B | ||
| -0.19% | -0.77% | -12.24% | +46.18% | 993M | ||
| -1.96% | -5.32% | -36.42% | -36.57% | 757M | ||
| +1.85% | -7.15% | -13.46% | -13.01% | 564M | ||
| +1.79% | +5.11% | -2.63% | +1.37% | 524M | ||
| -0.21% | +1.90% | -24.28% | -28.26% | 421M | ||
| -1.22% | +0.62% | +24.62% | -8.99% | 105M | ||
| 0.00% | -0.21% | +3.96% | -1.22% | 75.6M | ||
| -0.75% | -1.67% | -4.86% | -13.98% | 71.09M | ||
| 0.00% | +6.79% | +33.08% | +9.49% | 65.05M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -0.23% | -0.08% | -5.31% | -1.34% | ||
| Weighted average by Cap. | +0.68% | +0.97% | +0.25% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.03% | ||
| 2023 | +38.57% | ||
| 2022 | -45.74% | ||
| 2021 | +5.04% | ||
| 2020 | +10.78% | ||
| 2019 | +36.17% | ||
| 2018 | -62.40% | ||
| 2017 | +46.55% |
- Stock Market
- Equities
- 603626 Stock
- Quotes Kunshan Kersen Science & Technology Co.,Ltd.
