KUNMING CHUAN JIN NUO CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.42 CNY | +1.75% |
|
+14.23% | +4.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.25 ¥ | 16.67 ¥ | 18.01 ¥ | 17.12 ¥ | 17.42 ¥ |
| Volume | 45 417 420 | 56 709 060 | 63 799 400 | 45 131 380 | 46 470 930 |
| Change | +∞% | +9.31% | +8.04% | -4.94% | +1.75% |
| Opening | 14.90 | 15.22 | 16.32 | 17.06 | 17.17 |
| High | 15.87 | 17.48 | 18.99 | 17.91 | 18.37 |
| Low | 14.62 | 14.78 | 16.18 | 17.02 | 16.88 |
Performance
| 1 day | +1.75% | ||
| 1 week | +14.23% | ||
| Current month | +14.23% | ||
| 1 month | +35.35% | ||
| 3 months | +97.06% | ||
| 6 months | +16.21% | ||
| Current year | +4.00% | ||
| 1 year | -0.46% | ||
| 3 years | +92.84% | ||
| 5 years | +54.97% |
Volumes
marketsDaily volume
46 470 930
Avg. Volume 20 sessions
41 822 847
Avg. Volume 20 sessions CNY
728 553 994.74
Avg. Volume 20 sessions USD
100 917 842.24
Record volume 1
63 799 400
Record volume 2
63 027 500
Record volume 3
56 709 060
Capital turnover ratio
0.15
Float rotation
0.24
Basic data
Capitalization (CNY)
4 701 094 479
Capitalization (USD)
651 186 205
Net sales (CNY)
2 711 340 091
Net sales (USD)
375 569 407
Number of employees
1 831
Sales / Employee (CNY)
1 480 797
Sales / Employee (USD)
205 117
Free-Float
64.14 %
Free-Float capitalization (CNY)
3 015 269 338
Free-Float capitalization (USD)
417 669 078
Average Daily Capital Traded
15.5%
Highs and lows
1 week
14.78
18.99
1 month
10.9218.99
Current year
7.6819.92
1 year
7.6821.83
3 years
7.6836.42
5 years
7.6836.42
10 years
6.3158.51
Indicators
Moving average 5 days
16.89
Moving average 20 days
14.15
Moving average 50 days
12.44
Moving average 100 days
12.98
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-18.77%
Price spread / (MMA50)
-28.59%
Price spread / (MMA100)
-25.49%
STIM
RSI 9 days
71.80
RSI 14 days
69.16
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +14.23% | +4.00% | -0.46% | 651M | ||
| +1.78% | +1.49% | +20.68% | +1.28% | 39.6B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +3.36% | +10.72% | +6.30% | -39.35% | 8.09B | ||
| -0.16% | -3.66% | +0.17% | +1.93% | 6.4B | ||
| -0.78% | +4.34% | -2.09% | -21.59% | 6.22B | ||
| +0.24% | -1.46% | -4.99% | +5.90% | 5.63B | ||
| +1.70% | +6.27% | +37.95% | +13.80% | 5.37B | ||
| -3.77% | -8.88% | -19.12% | +111.83% | 5.25B | ||
| -2.54% | -8.09% | -20.68% | -34.80% | 4.3B | ||
| +1.66% | +0.27% | +3.18% | -5.32% | 3.79B | ||
| +2.54% | -0.64% | +7.03% | -3.11% | 3.77B | ||
| -2.44% | -4.40% | -4.97% | +26.51% | 2.9B | ||
| +0.43% | +1.13% | -11.02% | -28.44% | 2.72B | ||
| -0.40% | -1.96% | -3.91% | -22.88% | 2.66B | ||
| +0.94% | +1.90% | -9.32% | -19.85% | 2.42B | ||
| Average | +0.28% | +1.55% | +0.20% | -0.91% | ||
| Weighted average by Cap. | +0.77% | +1.53% | +7.28% | +0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -26.34% | ||
| 2022 | +11.33% | ||
| 2021 | +94.42% | ||
| 2020 | -11.11% | ||
| 2019 | +3.50% | ||
| 2018 | -29.14% | ||
| 2017 | -56.09% | ||
| 2016 | +384.96% |
- Stock Market
- Equities
- 300505 Stock
- Quotes Kunming Chuan Jin Nuo Chemical Co., Ltd.
