KUNLUN ENERGY COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 HKD | 0.00% |
|
-2.17% | +15.06% |
| 05-31 | Kunlun Energy Declares Final Dividend | MT |
| 05-30 | Kunlun Energy Company Limited Approves Final Dividend for the Year Ended 31 December 2023, Payment 18 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.28 $ | 8.24 $ | 7.98 $ | 8.1 $ | 8.1 $ |
| Volume | 21 619 280 | 13 988 750 | 19 980 380 | 14 704 910 | 2 000 |
| Change | +3.50% | -0.48% | -3.16% | +1.50% | 0.00% |
| Opening | 8.00 | 8.32 | 8.17 | 7.92 | 8.1 |
| High | 8.38 | 8.35 | 8.25 | 8.20 | 8.1 |
| Low | 7.96 | 8.21 | 7.91 | 7.66 | 8.1 |
Performance
| 1 week | -2.17% | ||
| 1 month | +2.79% | ||
| 3 months | +20.54% | ||
| 6 months | +13.45% | ||
| Current year | +15.06% | ||
| 1 year | +31.71% | ||
| 3 years | +13.45% | ||
| 5 years | +19.12% | ||
| 10 years | -35.51% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
14 175 181
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
114 818 966.10
Avg. Volume 20 sessions USD
14 699 698.13
Record volume 1
895 566 400
Record volume 2
538 387 000
Record volume 3
385 020 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
70 160 675 618
Capitalization (USD)
8 982 320 496
Net sales (HKD)
191 879 055 300
Net sales (USD)
24 565 316 055
Number of employees
27 138
Sales / Employee (HKD)
7 070 494
Sales / Employee (USD)
905 200
Free-Float
42.42 %
Free-Float capitalization (HKD)
29 762 190 121
Free-Float capitalization (USD)
3 810 304 390
Average Daily Capital Traded
0.16%
Highs and lows
1 week
7.66
8.35
1 month
6.818.38
Current year
6.468.59
1 year
5.458.59
3 years
4.619.00
5 years
2.909.30
10 years
2.9013.86
Indicators
Moving average 5 days
8.12
Moving average 20 days
7.95
Moving average 50 days
7.88
Moving average 100 days
7.45
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
48.52
RSI 14 days
50.22
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.17% | +15.06% | +31.71% | 8.98B | ||
| +0.67% | +2.75% | 0.00% | -12.32% | 14.2B | ||
| 0.00% | -4.60% | +11.91% | -35.16% | 9.27B | ||
| +1.97% | +1.39% | +26.10% | +11.75% | 8.82B | ||
| 0.00% | -0.73% | +6.84% | +0.92% | 8.11B | ||
| -0.99% | -1.57% | +31.58% | +36.99% | 5.55B | ||
| +2.94% | +6.44% | +40.18% | +39.11% | 5.19B | ||
| -1.61% | -7.38% | +9.31% | +8.80% | 5.04B | ||
| -1.81% | -1.34% | -6.32% | -27.49% | 4.82B | ||
| -0.74% | -1.47% | -7.60% | -15.72% | 4.8B | ||
| -7.19% | -8.23% | -45.93% | -23.82% | 4.51B | ||
| -0.51% | -0.33% | -4.62% | -9.92% | 4.22B | ||
| 0.00% | -2.53% | -10.62% | -14.65% | 4B | ||
| -1.68% | +2.36% | -1.48% | -18.27% | 3.61B | ||
| +1.13% | -1.92% | +26.06% | +24.31% | 3.49B | ||
| -4.90% | -.--% | -20.00% | -20.00% | 3.03B | ||
| Average | -0.80% | -1.09% | +4.40% | -1.49% | ||
| Weighted average by Cap. | -0.36% | -0.46% | +6.67% | -1.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.06% | ||
| 2023 | +26.39% | ||
| 2022 | -23.80% | ||
| 2021 | +9.10% | ||
| 2020 | -2.62% | ||
| 2019 | -17.11% | ||
| 2018 | +1.97% | ||
| 2017 | +40.34% | ||
| 2016 | -15.94% | ||
| 2015 | -5.87% | ||
| 2014 | -46.34% | ||
| 2013 | -15.57% | ||
| 2012 | +46.29% | ||
| 2011 | -8.29% | ||
| 2010 | +16.86% | ||
| 2009 | +328.22% | ||
| 2008 | -51.70% | ||
| 2007 | +16.05% | ||
| 2006 | +151.46% | ||
| 2005 | +40.16% | ||
| 2004 | -8.27% | ||
| 2003 | +150.94% | ||
| 2002 | -8.62% | ||
| 2001 | +24.73% | ||
| 2000 | -45.29% | ||
| 1999 | -4.49% | ||
| 1998 | -59.08% | ||
| 1997 | +202.08% | ||
| 1996 | +599.03% | ||
| 1995 | -49.01% | ||
| 1994 | -63.27% | ||
| 1993 | +1,275.00% | ||
| 1992 | -24.53% |
- Stock Market
- Equities
- 135 Stock
- Quotes Kunlun Energy Company Limited
