End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.285 MYR | +18.75% | +18.75% | +3.64% |
03-11 | Kumpulan Jetson Berhad Announces Board Changes | CI |
03-04 | Kumpulan Jetson Sues Opposing Shareholders over Board Shake-Up Attempt | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.24 RM | 0.245 RM | 0.245 RM | 0.24 RM | 0.285 RM |
Volume | 615 500 | 1 722 000 | 682 600 | 852 500 | 17 292 700 |
Change | 0.00% | +2.08% | 0.00% | -2.04% | +18.75% |
Opening | 0.24 | 0.24 | 0.25 | 0.25 | 0.24 |
High | 0.25 | 0.25 | 0.25 | 0.25 | 0.29 |
Low | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
1 day | +18.75% | ||
1 week | +18.75% | ||
Current month | +18.75% | ||
1 month | +14.00% | ||
3 months | -5.00% | ||
6 months | -5.00% | ||
Current year | +3.64% | ||
1 year | +32.56% | ||
3 years | +9.62% | ||
5 years | +58.33% | ||
10 years | -52.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+18.75% | +18.75% | +3.64% | +32.56% | 16.11M | ||
+0.10% | -3.14% | -1.96% | +45.68% | 74.28B | ||
-2.08% | -0.54% | +0.05% | +3.56% | 46.91B | ||
-0.05% | +1.40% | +2.38% | +23.33% | 32.93B | ||
+2.91% | -1.11% | +7.54% | +16.36% | 17.78B | ||
+0.13% | +2.97% | -6.58% | +2.07% | 12.09B | ||
-0.06% | +3.62% | +12.48% | +28.19% | 11.88B | ||
-0.60% | +2.15% | -0.23% | - | 10.66B | ||
-5.17% | -2.45% | +3.37% | +11.89% | 9.55B | ||
+0.24% | +0.74% | +5.01% | +14.23% | 8.28B | ||
-0.65% | -11.28% | -8.19% | -11.07% | 8.08B | ||
-1.93% | -3.23% | -3.08% | -11.76% | 6.38B | ||
-1.13% | -2.07% | +3.85% | +2.91% | 5.24B | ||
+0.18% | +2.28% | +16.29% | +12.44% | 4.91B | ||
+0.84% | +2.36% | +0.11% | -8.44% | 4.9B | ||
-3.07% | +2.98% | -28.86% | -43.79% | 4.73B | ||
Average | +0.53% | +0.76% | +0.36% | +7.88% | ||
Weighted average by Cap. | -0.49% | -0.92% | +0.34% | +19.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.64% | ||
2023 | +27.91% | ||
2022 | +2.38% | ||
2021 | -16.00% | ||
2020 | +92.31% | ||
2019 | -35.00% | ||
2018 | -24.53% | ||
2017 | -19.70% | ||
2016 | +24.53% | ||
2015 | -40.45% | ||
2014 | -45.40% | ||
2013 | +39.32% | ||
2012 | -7.87% | ||
2011 | +42.70% | ||
2010 | -64.96% | ||
2009 | +383.81% | ||
2008 | -12.50% | ||
2007 | +5.26% | ||
2006 | -18.57% | ||
2005 | -29.29% | ||
2004 | -26.67% | ||
2003 | +35.00% | ||
2002 | -23.91% | ||
2001 | +57.53% | ||
2000 | -52.90% | ||
1999 | +50.49% | ||
1998 | +42.07% | ||
1997 | -86.06% | ||
1996 | +32.48% | ||
1995 | +83.41% | ||
1994 | +9.74% |
- Stock Market
- Equities
- JETSON Stock
- Quotes Kumpulan Jetson