KUMHO HT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 601 KRW | -0.83% |
|
+1.69% | -6.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 591 ₩ | 602 ₩ | 606 ₩ | 606 ₩ | 601 ₩ |
| Volume | 423 472 | 317 948 | 358 045 | 122 557 | 186 548 |
| Change | +∞% | +1.86% | +0.66% | 0.00% | -0.83% |
| Opening | 605.00 | 595.00 | 602.00 | 606.00 | 609.00 |
| High | 605.00 | 603.00 | 609.00 | 612.00 | 609.00 |
| Low | 590.00 | 590.00 | 600.00 | 602.00 | 601.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.69% | ||
| Current month | -0.83% | ||
| 1 month | -2.44% | ||
| 3 months | -7.54% | ||
| 6 months | -10.43% | ||
| Current year | -6.09% | ||
| 1 year | -26.53% | ||
| 3 years | -76.29% | ||
| 5 years | -70.10% |
Volumes
marketsDaily volume
186 548
Avg. Volume 20 sessions
279 722
Avg. Volume 20 sessions KRW
168 112 922.00
Avg. Volume 20 sessions USD
123 394.88
Record volume 1
308 108 700
Record volume 2
220 140 300
Record volume 3
94 298 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
123 145 140 327
Capitalization (USD)
90 388 533
Net sales (KRW)
364 320 450 860
Net sales (USD)
267 411 211
Number of employees
467
Sales / Employee (KRW)
780 129 445
Sales / Employee (USD)
572 615
Free-Float
64.5 %
Free-Float capitalization (KRW)
83 387 150 961
Free-Float capitalization (USD)
61 206 169
Average Daily Capital Traded
0.14%
Highs and lows
1 week
600.00
612.00
1 month
589.00622.00
Current year
589.00685.00
1 year
589.00993.00
3 years
589.002 920.00
5 years
576.674 985.00
10 years
576.674 985.00
Indicators
Moving average 5 days
601.20
Moving average 20 days
606.45
Moving average 50 days
625.24
Moving average 100 days
636.09
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
43.14
RSI 14 days
42.10
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +1.69% | -6.09% | -26.53% | 90.39M | ||
| 0.00% | -1.67% | +4.50% | +21.42% | 7.89B | ||
| -0.18% | +3.77% | +1.71% | +25.56% | 5.26B | ||
| +0.75% | +0.26% | +12.93% | +11.55% | 3.01B | ||
| -0.50% | 0.00% | +2.97% | +9.14% | 2.69B | ||
| -9.30% | -9.89% | -24.61% | -21.14% | 2.46B | ||
| +1.84% | +1.69% | -1.48% | +4.49% | 2.31B | ||
| -0.53% | +5.74% | +35.62% | - | 1.88B | ||
| +4.23% | +7.17% | +45.03% | +96.86% | 1.74B | ||
| +0.14% | +3.73% | +6.99% | +8.75% | 1.54B | ||
| -2.25% | -2.55% | -24.89% | -36.16% | 1.4B | ||
| +0.25% | -2.23% | +34.01% | +99.59% | 1.01B | ||
| -3.49% | +1.89% | -18.33% | -30.68% | 991M | ||
| +0.16% | +0.20% | +4.34% | +34.18% | 951M | ||
| -0.44% | +1.81% | -8.52% | -8.15% | 901M | ||
| -2.05% | -1.11% | +4.28% | +14.13% | 895M | ||
| Average | -0.76% | +1.15% | +4.28% | +13.53% | ||
| Weighted average by Cap. | -0.59% | +0.18% | +4.70% | +16.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | -28.25% | ||
| 2022 | -57.83% | ||
| 2021 | -19.89% | ||
| 2020 | +34.69% | ||
| 2019 | -16.36% | ||
| 2018 | +42.89% | ||
| 2017 | -22.40% | ||
| 2016 | -35.96% | ||
| 2015 | +11.74% |
- Stock Market
- Equities
- A214330 Stock
- Quotes Kumho HT, Inc.
