KUMBA IRON ORE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 481.2 ZAR | +1.19% |
|
+0.56% | -21.72% |
| 04-29 | BHP considering improved offer for Anglo American - Reuters | AN |
| 04-29 | BHP's Anglo buyout makes business sense if the price is right: Russell | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 446.14 R | 461 R | 455 R | 475.54 R | 481.22 R |
| Volume | 267 623 | 168 348 | 1 150 294 | 396 932 | 151 359 |
| Change | -3.01% | +3.33% | -1.30% | +4.51% | +1.19% |
| Opening | 454.00 | 452.51 | 464.24 | 455.77 | 467.42 |
| High | 454.00 | 467.35 | 464.24 | 480.48 | 482.88 |
| Low | 434.93 | 452.05 | 431.35 | 448.91 | 467.42 |
Performance
| 1 day | +1.19% | ||
| 1 week | +0.56% | ||
| Current month | +4.10% | ||
| 1 month | +4.10% | ||
| 3 months | -17.90% | ||
| 6 months | -3.97% | ||
| Current year | -21.72% | ||
| 1 year | +8.45% | ||
| 3 years | -28.51% | ||
| 5 years | +11.47% | ||
| 10 years | +25.81% |
Volumes
marketsDaily volume
151 359
Avg. Volume 20 sessions
326 120
Avg. Volume 20 sessions ZAR
156 935 466.40
Avg. Volume 20 sessions USD
8 420 843.26
Record volume 1
10 782 140
Record volume 2
7 752 999
Record volume 3
7 181 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
151 079 013 195
Capitalization (USD)
8 106 597 690
Net sales (ZAR)
86 234 000 000
Net sales (USD)
4 627 143 972
Number of employees
6 107
Sales / Employee (ZAR)
14 120 517
Sales / Employee (USD)
757 679
Free-Float
29.87 %
Free-Float capitalization (ZAR)
45 284 295 863
Free-Float capitalization (USD)
2 429 864 747
Average Daily Capital Traded
0.1%
Highs and lows
1 week
431.35
482.88
1 month
431.35497.81
Current year
410.70610.09
1 year
385.75637.98
3 years
339.91803.38
5 years
205.25803.38
10 years
24.15803.38
Indicators
Moving average 5 days
463.78
Moving average 20 days
472.58
Moving average 50 days
491.92
Moving average 100 days
531.65
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
55.45
RSI 14 days
51.81
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +0.56% | -21.72% | +8.45% | 8.11B | ||
| +0.90% | +0.90% | -17.23% | -8.11% | 52.39B | ||
| +0.31% | +3.55% | -11.54% | +22.59% | 51.33B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
| -3.85% | -3.85% | -36.14% | +10.62% | 5.33B | ||
| -0.53% | +5.52% | +28.40% | +78.86% | 2.33B | ||
| +0.97% | -0.27% | +10.77% | +6.57% | 1.98B | ||
| +2.25% | +1.63% | -5.12% | +8.70% | 1.69B | ||
| +2.56% | -1.39% | +9.70% | +32.69% | 1.62B | ||
| +3.31% | +3.31% | -10.49% | -4.04% | 1.6B | ||
| +0.07% | +2.11% | -4.33% | +1.77% | 1.43B | ||
| -0.59% | -0.08% | -4.60% | +21.55% | 1.08B | ||
| +1.83% | -0.15% | -5.38% | -21.23% | 724M | ||
| +1.59% | -3.61% | -10.74% | -6.30% | 518M | ||
| -1.12% | -0.69% | -6.67% | +138.05% | 482M | ||
| +0.24% | -9.57% | -5.97% | -11.09% | 442M | ||
| Average | +0.57% | +1.44% | -5.84% | +21.54% | ||
| Weighted average by Cap. | +0.49% | +1.62% | -13.35% | +11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.72% | ||
| 2023 | +24.88% | ||
| 2022 | +7.00% | ||
| 2021 | -26.13% | ||
| 2020 | +49.34% | ||
| 2019 | +47.34% | ||
| 2018 | -25.34% | ||
| 2017 | +138.45% | ||
| 2016 | +285.92% | ||
| 2015 | -82.83% | ||
| 2014 | -45.90% | ||
| 2013 | -22.05% | ||
| 2012 | +13.78% | ||
| 2011 | +17.79% | ||
| 2010 | +39.18% | ||
| 2009 | +88.26% | ||
| 2008 | -43.15% | ||
| 2007 | +156.18% | ||
| 2006 | +1.14% |
- Stock Market
- Equities
- KIO Stock
- Quotes Kumba Iron Ore Limited
