KULTHORN KIRBY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 THB | -5.00% |
|
-.--% | -5.00% |
Performance
| 1 day | -5.00% | ||
| 3 months | +5.56% | ||
| Current year | -5.00% | ||
| 1 year | -38.71% | ||
| 3 years | -84.55% | ||
| 5 years | -83.90% | ||
| 10 years | -92.91% |
Volumes
marketsDaily volume
122 800
Avg. Volume 20 sessions
51 297
Avg. Volume 20 sessions THB
9 746.43
Avg. Volume 20 sessions USD
263.99
Record volume 1
171 895 300
Record volume 2
124 175 700
Record volume 3
120 748 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
285 436 388
Capitalization (USD)
7 731 330
Net sales (THB)
6 097 007 553
Net sales (USD)
165 143 547
Free-Float
21.83 %
Free-Float capitalization (THB)
62 301 112
Free-Float capitalization (USD)
1 687 488
Average Daily Capital Traded
0%
Highs and lows
Current year
0.17
0.21
1 year
0.140.31
3 years
0.141.84
5 years
0.141.84
10 years
0.144.44
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
48.58
RSI 14 days
50.00
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -.--% | -5.00% | -38.71% | 7.73M | ||
| +0.51% | +4.03% | +34.34% | +85.38% | 73.77B | ||
| +0.03% | +5.14% | +11.85% | +50.85% | 57.9B | ||
| +0.79% | +7.35% | +12.62% | +2.89% | 43.43B | ||
| -0.54% | +2.44% | -3.09% | -11.99% | 42.44B | ||
| -0.04% | +3.69% | +9.07% | +38.98% | 17.45B | ||
| +1.12% | +4.72% | +6.51% | +69.05% | 16.79B | ||
| +0.36% | +3.30% | +3.74% | +21.63% | 12.5B | ||
| +1.45% | +9.28% | -22.85% | -52.15% | 10.04B | ||
| -1.59% | -18.34% | +4.43% | +19.35% | 6.45B | ||
| -3.15% | -0.86% | +10.46% | -33.40% | 5.7B | ||
| -5.07% | -10.57% | +34.80% | +65.17% | 5.51B | ||
| +1.14% | +8.04% | +41.41% | +121.24% | 3.86B | ||
| -0.52% | -4.12% | +51.76% | +99.62% | 3.55B | ||
| -3.56% | +2.66% | -20.03% | -47.32% | 1.95B | ||
| -1.87% | +1.50% | +24.52% | +109.32% | 1.61B | ||
| Average | -1.00% | +0.43% | +12.16% | +31.24% | ||
| Weighted average by Cap. | +0.09% | +1.95% | +14.34% | +38.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -39.39% | ||
| 2022 | -69.72% | ||
| 2021 | +81.67% | ||
| 2020 | -25.00% | ||
| 2019 | -29.20% | ||
| 2018 | -44.61% | ||
| 2017 | -15.00% | ||
| 2016 | -32.20% | ||
| 2015 | +33.08% | ||
| 2014 | +19.82% | ||
| 2013 | -55.24% | ||
| 2012 | +20.98% | ||
| 2011 | -50.60% | ||
| 2010 | +198.56% | ||
| 2009 | +183.67% | ||
| 2008 | -55.86% | ||
| 2007 | -52.77% | ||
| 2006 | -51.79% | ||
| 2005 | -14.47% | ||
| 2004 | -15.56% | ||
| 2003 | +145.45% | ||
| 2002 | +340.00% | ||
| 2001 | +31.58% | ||
| 2000 | +375.00% | ||
| 1999 | -41.18% | ||
| 1998 | -88.17% | ||
| 1997 | +9.52% | ||
| 1996 | -52.27% | ||
| 1995 | -8.33% | ||
| 1994 | -3.23% | ||
| 1993 | +1.05% | ||
| 1992 | -12.50% |
- Stock Market
- Equities
- KKC Stock
- Quotes Kulthorn Kirby
