KULR TECHNOLOGY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4689 USD | -3.00% |
|
+0.62% | +153.46% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.4653 $ | 0.4688 $ | 0.4834 $ | 0.4689 $ |
| Volume | 2 309 766 | 3 069 752 | 7 124 695 | 3 462 719 |
| Change | -0.58% | +0.75% | +3.11% | -3.00% |
| Opening | 0.47 | 0.47 | 0.50 | 0.49 |
| High | 0.48 | 0.48 | 0.51 | 0.49 |
| Low | 0.46 | 0.45 | 0.47 | 0.46 |
Performance
| 1 day | -3.00% | ||
| 1 week | +0.62% | ||
| Current month | -3.00% | ||
| 1 month | +14.37% | ||
| 3 months | +175.82% | ||
| 6 months | +60.36% | ||
| Current year | +153.46% | ||
| 1 year | -27.86% | ||
| 3 years | -80.05% | ||
| 5 years | -78.19% |
Volumes
marketsDaily volume
3 494 466
Estimated daily volume
3 494 466
Avg. Volume 20 sessions
8 908 156
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
4 177 034.35
Record volume 1
126 481 785
Record volume 2
106 166 766
Record volume 3
87 754 957
Capital turnover ratio
0.05
Basic data
Capitalization (USD)
83 501 619
Net sales (USD)
9 830 170
Number of employees
57
Sales / Employee (USD)
172 459
Highs and lows
1 week
0.45
0.51
1 month
0.380.90
Current year
0.100.90
1 year
0.101.10
3 years
0.103.81
5 years
0.003.81
10 years
0.005.00
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.59
Moving average 50 days
0.35
Moving average 100 days
0.28
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+26.53%
Price spread / (MMA50)
-24.72%
Price spread / (MMA100)
-40.39%
STIM
RSI 9 days
44.97
RSI 14 days
49.24
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | +0.62% | +153.46% | -27.86% | 83.5M | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.99% | -2.16% | +29.52% | +84.81% | 127B | ||
| -1.23% | -2.89% | +9.37% | +27.71% | 61.62B | ||
| -0.39% | -2.38% | +5.51% | +24.86% | 40.38B | ||
| -4.82% | +4.67% | +84.30% | +497.30% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -0.45% | -2.11% | -13.12% | -4.56% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| -2.24% | +7.52% | +27.34% | +6.46% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.34% | +13.49% | +36.81% | 19.89B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.26% | +0.76% | +21.42% | +45.53% | ||
| Weighted average by Cap. | -0.18% | +0.60% | +14.55% | +51.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e896da6d431bc25771.0rUWBNmwUERsifl7UBjcDm4MV2W7_Zsiyf2i9mSaOkI.gYIlXLr_FhtVvbpOYi-lTAZrLTzarPITqsvSnA_edRCAhHdJo-hnFl7mng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.4689 | 3,357 | 3,204,319 |
| 20:59:56 | 0.4689 | 200 | 3,200,962 |
| 20:59:52 | 0.4651 | 193 | 3,200,762 |
| 20:59:50 | 0.4651 | 409 | 3,200,569 |
| 20:59:50 | 0.4688 | 101 | 3,200,160 |
| 20:59:50 | 0.4688 | 100 | 3,200,059 |
| 20:59:50 | 0.4688 | 100 | 3,199,959 |
| 20:59:48 | 0.4689 | 2,500 | 3,199,859 |
| 20:59:45 | 0.4688 | 200 | 3,197,359 |
| 20:59:45 | 0.4688 | 100 | 3,197,159 |
Monthly variations
Annual change
| 2024 | +153.46% | ||
| 2023 | -84.58% | ||
| 2022 | -56.52% | ||
| 2021 | +87.76% | ||
| 2020 | -2.00% | ||
| 2019 | -42.31% | ||
| 2018 | +73.33% |
- Stock Market
- Equities
- KULR Stock
- Quotes KULR Technology Group, Inc.
