Stock KUKE KUKE MUSIC HOLDING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kuke Music Holding Limited

Equities

KUKE

US5012291085

Entertainment Production

Real-time Estimate Cboe BZX
Other stock markets
 15:31:27 03/05/2024 BST 		5-day change 1st Jan Change
2.88 USD +5.11% Intraday chart for Kuke Music Holding Limited +5.20% +155.51%
04-18 Kuke Music Holdings Limited Enters Strategic Partnership with China National Youth Palace Association CI
04-15 ADRs Slump, VIA Optronics AG Declines 27% DJ

Quotes 5-day view

Delayed Quote Nyse
Kuke Music Holding Limited(KUKE) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 2.43 $ 2.53 $ 2.66 $ 2.74 $ 2.84 $
Volume 74 222 72 833 4 699 7 046 3 640
Change -2.80% +4.12% +5.14% +3.01% +5.11%
Opening 2.43 2.42 2.50 2.56 2.77
High 2.76 2.67 2.66 2.88 2.84
Low 2.30 2.42 2.50 2.53 2.63

Performance

1 day-4.01%
1 week+5.20%
Current month+3.95%
1 month+21.20%
3 months+61.35%
6 months+141.11%
Current year+155.51%
1 year+185.87%
3 years-46.54%

Volumes

markets
Daily volume
3 640
Estimated daily volume
30 087
Avg. Volume 20 sessions
110 685
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
318 772.80
Record volume 1
6 604 948
Record volume 2
6 030 505
Record volume 3
3 823 205
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
104 809 721
Net sales (CNY)
115 115 000
Net sales (USD)
15 900 720
Number of employees
118
Sales / Employee (CNY)
975 551
Sales / Employee (USD)
134 752
Free-Float
44.09 %
Free-Float capitalization (USD)
36 322 952
Average Daily Capital Traded
0.04%

Highs and lows

1 week
2.30
Extreme 2.3
2.88
1 month
1.58
Extreme 1.575
3.50
Current year
0.90
Extreme 0.9
3.50
1 year
0.42
Extreme 0.4207
3.50
3 years
0.33
Extreme 0.33
7.15
5 years
0.33
Extreme 0.33
15.06
10 years
0.33
Extreme 0.33
15.06

Indicators

Moving average 5 days
2.57
Moving average 20 days
2.61
Moving average 50 days
2.36
Moving average 100 days
1.81
Price spread / (MMA5)
-10.69%
Price spread / (MMA20)
-9.27%
Price spread / (MMA50)
-18.01%
Price spread / (MMA100)
-37.31%
STIM
RSI 9 days
52.15
RSI 14 days
52.97

Sector Comparison - Copyright Management

Name Change 5d. change 1st Jan change 1-year change Capi.
KUKE MUSIC HOLDING LIMITED Stock Kuke Music Holding Limited
+5.11%+5.20%+155.51%+185.87% 105M
FRANCHISE BRANDS PLC Stock Franchise Brands plc
+0.20%+3.59%+23.16%+18.04% 476M
DIVERSIFIED ROYALTY CORP. Stock Diversified Royalty Corp.
+1.07%+1.80%+3.66%-4.71% 336M
QANTM INTELLECTUAL PROPERTY LIMITED Stock QANTM Intellectual Property Limited
-0.30%+12.75%+76.84%+96.49% 154M
B.DUCK SEMK HOLDINGS INTERNATIONAL LIMITED Stock B.Duck Semk Holdings International Limited
-1.72%-2.56%-12.98%-22.45% 146M
PENDRELL CORPORATION Stock Pendrell Corporation
-.--%-.--%-.--%-.--% 139M
NEXTONE INC. Stock NexTone Inc.
+1.11%-1.65%-1.98%-58.74% 75.36M
RESEARCH FRONTIERS INCORPORATED Stock Research Frontiers Incorporated
-1.57%-0.63%+56.44%-0.63% 53.29M
Average-0.65%+1.77%+37.58%+26.73%
Weighted average by Cap.-0.18%+1.73%+27.87%+22.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88bfbc7ed7.SY3UdMQpHCi3RKrmAar5pEIBNCyczRC7046W_m51oJ8.PsyQG_1xLUTaIp7eb8-b3R1TZErZq1nLstTDsSxD-fd54JcXlltMG_g96w
DatePriceVolumeDaily volume
15:16:43 2.84 200 2,981
15:16:43 2.83 100 2,781
15:16:43 2.81 100 2,681
15:02:00 2.63 127 2,581
15:00:00 2.63 100 2,454
14:56:00 2.63 100 2,354
14:53:00 2.64 120 2,254
14:43:00 2.69 100 2,134
14:42:30 2.68 130 2,034
14:42:30 2.7 100 1,904

Chart Kuke Music Holding Limited

Chart Kuke Music Holding Limited
More charts

Monthly variations

Annual change

2024+166.20%
2023+94.21%
2022-87.56%
2021-57.82%
  1. Stock Market
  2. Equities
  3. KUKE Stock
  4. Quotes Kuke Music Holding Limited