KUKDONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 628 KRW | 0.00% |
|
+2.45% | -19.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 620 ₩ | 621 ₩ | 626 ₩ | 628 ₩ | 628 ₩ |
| Volume | 45 685 | 82 898 | 106 346 | 126 569 | 159 455 |
| Change | +1.14% | +0.16% | +0.81% | +0.32% | 0.00% |
| Opening | 617.00 | 620.00 | 621.00 | 622.00 | 629.00 |
| High | 624.00 | 623.00 | 628.00 | 628.00 | 629.00 |
| Low | 615.00 | 617.00 | 619.00 | 621.00 | 620.00 |
Performance
| 1 week | +2.45% | ||
| Current month | +0.96% | ||
| 1 month | +1.45% | ||
| 3 months | -9.90% | ||
| 6 months | -12.17% | ||
| Current year | -19.38% | ||
| 1 year | -43.88% | ||
| 3 years | -83.92% | ||
| 5 years | -69.29% | ||
| 10 years | -71.45% |
Volumes
marketsDaily volume
159 455
Avg. Volume 20 sessions
102 335
Avg. Volume 20 sessions KRW
64 266 380.00
Avg. Volume 20 sessions USD
46 978.72
Record volume 1
49 525 590
Record volume 2
47 526 980
Record volume 3
46 552 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
41 444 525 308
Capitalization (USD)
30 295 948
Net sales (KRW)
224 438 686 430
Net sales (USD)
164 064 680
Number of employees
72
Sales / Employee (KRW)
3 117 203 978
Sales / Employee (USD)
2 278 676
Free-Float
69.32 %
Free-Float capitalization (KRW)
29 213 660 393
Free-Float capitalization (USD)
21 355 186
Average Daily Capital Traded
0.16%
Highs and lows
1 week
617.00
629.00
1 month
599.00629.00
Current year
599.00793.00
1 year
599.001 188.00
3 years
599.004 375.00
5 years
599.005 280.00
10 years
599.0012 200.00
Indicators
Moving average 5 days
624.60
Moving average 20 days
617.25
Moving average 50 days
631.48
Moving average 100 days
688.35
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
60.21
RSI 14 days
53.13
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.45% | -19.38% | -43.88% | 30.3M | ||
| +1.17% | +7.41% | +7.21% | +20.22% | 16.58B | ||
| +0.23% | +1.87% | +3.56% | +26.23% | 627M | ||
| +0.14% | -1.68% | +13.21% | -3.19% | 530M | ||
| +1.11% | +5.12% | -21.91% | -12.59% | 282M | ||
| -.--% | -.--% | - | - | 116M | ||
| -2.20% | -5.92% | -31.64% | - | 92.79M | ||
| Average | +0.06% | -0.05% | -8.16% | -2.64% | ||
| Weighted average by Cap. | +1.08% | +3.49% | +6.57% | +19.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.38% | ||
| 2023 | -28.20% | ||
| 2022 | -60.33% | ||
| 2021 | -34.88% | ||
| 2020 | +240.08% | ||
| 2019 | -54.09% | ||
| 2018 | -13.50% | ||
| 2017 | -22.15% | ||
| 2016 | -20.89% | ||
| 2015 | +1.00% | ||
| 2014 | +449.45% | ||
| 2013 | +30.94% | ||
| 2012 | +27.52% | ||
| 2011 | -39.78% | ||
| 2010 | -9.50% | ||
| 2009 | +2.56% | ||
| 2008 | -75.32% | ||
| 2007 | -26.17% | ||
| 2006 | +44.40% | ||
| 2005 | +54.38% | ||
| 2004 | +17.07% | ||
| 2003 | -17.09% | ||
| 2002 | -28.33% | ||
| 2001 | -12.10% | ||
| 2000 | -45.86% | ||
| 1999 | -26.02% | ||
| 1998 | +35.04% | ||
| 1997 | +33.33% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- A005320 Stock
- Quotes Kukdong Corporation
