KUDELSKI SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 CHF | -0.69% |
|
-1.38% | +18.18% |
| 04-12 | Kudelski Unit Integrates Forensic Watermarking Software to Eluvio's Content Network | MT |
| 02-22 | Kudelski Posts Wider FY23 Loss; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1.38 CHF | 1.4 CHF | 1.44 CHF | 1.43 CHF |
| Volume | 34 974 | 42 050 | 55 966 | 30 755 |
| Change | -1.43% | +1.45% | +2.86% | -0.69% |
| Opening | 1.39 | 1.40 | 1.27 | 1.39 |
| High | 1.40 | 1.40 | 1.44 | 1.43 |
| Low | 1.38 | 1.27 | 1.27 | 1.39 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.38% | ||
| Current month | -9.49% | ||
| 1 month | -9.49% | ||
| 3 months | +15.79% | ||
| 6 months | +7.12% | ||
| Current year | +18.18% | ||
| 1 year | -20.99% | ||
| 3 years | -66.47% | ||
| 5 years | -78.00% | ||
| 10 years | -90.53% |
Volumes
marketsDaily volume
26 746
Estimated daily volume
26 746
Avg. Volume 20 sessions
47 547
Daily volume ratio
0.56
Avg. Volume 20 sessions CHF
67 992.21
Avg. Volume 20 sessions USD
74 171.34
Record volume 1
4 674 627
Record volume 2
2 731 705
Record volume 3
2 323 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
80 139 209
Capitalization (USD)
87 422 260
Net sales (CHF)
670 218 380
Net sales (USD)
731 127 826
Number of employees
3 152
Sales / Employee (CHF)
212 633
Sales / Employee (USD)
231 957
Free-Float
65.86 %
Free-Float capitalization (CHF)
52 776 959
Free-Float capitalization (USD)
57 573 329
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.27
1.44
1 month
1.271.60
Current year
1.111.99
1 year
1.111.99
3 years
1.114.50
5 years
1.117.00
10 years
1.1121.60
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.52
Moving average 50 days
1.47
Moving average 100 days
1.34
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
42.86
RSI 14 days
45.75
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -1.38% | +18.18% | -20.99% | 87.42M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 152B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.7B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| +1.79% | +0.10% | +16.12% | +31.65% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.14% | -2.30% | -0.78% | +24.19% | ||
| Weighted average by Cap. | -0.33% | -3.29% | -2.43% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bdf4553b.qHdbkEQFsYsz26IQgeY2dd-2V42RuTZj6fElu3NOzXY.5iAs4hRc3scKkMcp7dEDPPLmZv_1gXgnoZ5vzTsdqUTDOxjnHCjzvEu10Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:59 | 1.43 | 1 | 21,646 |
| 16:31:59 | 1.43 | 99 | 21,645 |
| 16:31:59 | 1.43 | 92 | 21,546 |
| 16:31:59 | 1.43 | 87 | 21,454 |
| 16:31:59 | 1.43 | 72 | 21,367 |
| 16:31:59 | 1.43 | 72 | 21,295 |
| 16:31:59 | 1.43 | 71 | 21,223 |
| 16:31:59 | 1.43 | 29 | 21,152 |
| 16:31:59 | 1.43 | 25 | 21,123 |
| 16:31:59 | 1.43 | 15 | 21,098 |
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | -48.95% | ||
| 2022 | -35.95% | ||
| 2021 | +7.25% | ||
| 2020 | -40.00% | ||
| 2019 | +1.95% | ||
| 2018 | -53.20% | ||
| 2017 | -31.73% | ||
| 2016 | +22.15% | ||
| 2015 | +19.42% | ||
| 2014 | -11.03% | ||
| 2013 | +42.71% | ||
| 2012 | +12.12% | ||
| 2011 | -57.50% | ||
| 2010 | -14.31% | ||
| 2009 | +108.95% | ||
| 2008 | -50.18% | ||
| 2007 | -51.15% | ||
| 2006 | +17.54% | ||
| 2005 | -6.58% | ||
| 2004 | +2.33% | ||
| 2003 | +117.87% | ||
| 2002 | -80.67% | ||
| 2001 | -46.11% | ||
| 2000 | -81.05% | ||
| 1999 | +150.00% | ||
| 1998 | -77.91% |
- Stock Market
- Equities
- KUD Stock
- Quotes Kudelski SA
