KUBER UDYOG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.64 INR | -1.94% |
|
-5.44% | +31.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.55 ₹ | 12.35 ₹ | 12.11 ₹ | 11.87 ₹ | 11.64 ₹ |
| Volume | 8 693 | 4 689 | 1 968 | 250 | 5 630 |
| Change | +1.95% | -1.59% | -1.94% | -1.98% | -1.94% |
| Opening | 12.55 | 12.55 | 12.11 | 11.87 | 11.64 |
| High | 12.55 | 12.55 | 12.11 | 11.87 | 11.64 |
| Low | 12.55 | 12.30 | 12.11 | 11.87 | 11.64 |
Performance
| 1 day | -1.94% | ||
| 1 week | -5.44% | ||
| Current month | +33.79% | ||
| 1 month | +34.72% | ||
| 3 months | +51.37% | ||
| 6 months | +26.52% | ||
| Current year | +31.08% | ||
| 1 year | +948.65% | ||
| 3 years | +1,373.42% | ||
| 5 years | +387.03% |
Volumes
marketsDaily volume
5 630
Estimated daily volume
5 630
Avg. Volume 20 sessions
11 571
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
134 686.44
Avg. Volume 20 sessions USD
1 616.51
Record volume 1
248 914
Record volume 2
229 229
Record volume 3
228 447
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
40 811 698
Capitalization (USD)
489 822
Net sales (INR)
5 949 000
Net sales (USD)
71 400
Highs and lows
1 week
11.64
12.55
1 month
8.6412.55
Current year
6.6512.55
1 year
1.1612.55
3 years
0.7912.55
5 years
0.3612.55
10 years
0.3695.00
Indicators
Moving average 5 days
12.24
Moving average 20 days
10.17
Moving average 50 days
8.98
Moving average 100 days
8.74
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
-12.63%
Price spread / (MMA50)
-22.86%
Price spread / (MMA100)
-24.93%
STIM
RSI 9 days
78.77
RSI 14 days
78.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd9.YpH4ZOAMytZYL7a6wYUSLyiSKjFqd5BMkwT85VqLyjA.GOTACNhgvu8OHvKP8eBFRmzGeUFZFsgTzECusAzvgEZWw7VTmGj_4hF41Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 11.64 | 2 | 5,630 |
| 08:45:00 | 11.64 | 622 | 5,628 |
| 06:45:00 | 11.64 | 426 | 5,006 |
Monthly variations
Annual change
| 2024 | +33.67% | ||
| 2023 | +815.46% | ||
| 2022 | -4.90% | ||
| 2021 | +45.71% | ||
| 2020 | -52.70% | ||
| 2019 | -74.04% | ||
| 2018 | -38.78% | ||
| 2017 | -87.90% | ||
| 2016 | +486.51% |
- Stock Market
- Equities
- KUBERJI6 Stock
- Quotes Kuber Udyog Limited
