KUANG-CHI TECHNOLOGIES CO., LTD. Quotes Kuang-Chi Technologies Co., Ltd.
Equities
002625
CNE1000018P0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.81 CNY | -0.27% |
|
-9.31% | +27.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 19.9 ¥ | 19.46 ¥ | 18.97 ¥ | 18.86 ¥ | 18.81 ¥ | 18.81 ¥ |
| Volume | 39 876 300 | 38 362 460 | 37 605 990 | 28 726 920 | 22 128 980 | 22 128 980 |
| Change | +0.76% | -2.21% | -2.52% | -0.58% | -0.27% | -0.27% |
| Opening | 19.99 | 19.92 | 19.30 | 19.00 | 18.86 | 18.86 |
| High | 20.20 | 19.99 | 19.35 | 19.15 | 18.97 | 18.97 |
| Low | 19.66 | 19.32 | 18.70 | 18.68 | 18.57 | 18.57 |
Performance
| 1 day | -0.27% | ||
| 1 week | -9.31% | ||
| Current month | -4.08% | ||
| 1 month | +1.07% | ||
| 3 months | +35.71% | ||
| 6 months | +28.57% | ||
| Current year | +27.27% | ||
| 1 year | +16.90% | ||
| 3 years | +5.56% | ||
| 5 years | +100.53% | ||
| 10 years | +561.86% |
Volumes
marketsDaily volume
22 128 980
Avg. Volume 20 sessions
56 740 554
Avg. Volume 20 sessions CNY
1 067 289 820.74
Avg. Volume 20 sessions USD
147 854 860.74
Record volume 1
224 771 600
Record volume 2
200 035 000
Record volume 3
171 539 200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
40 464 676 792
Capitalization (USD)
5 605 693 070
Net sales (CNY)
1 494 308 090
Net sales (USD)
207 010 983
Free-Float
52.7 %
Free-Float capitalization (CNY)
21 373 666 347
Free-Float capitalization (USD)
2 960 958 120
Average Daily Capital Traded
2.64%
Highs and lows
1 week
18.57
20.20
1 month
17.1921.32
Current year
10.1424.54
1 year
10.1424.54
3 years
10.1427.88
5 years
6.8433.40
10 years
3.1170.59
Indicators
Moving average 5 days
19.20
Moving average 20 days
19.07
Moving average 50 days
17.88
Moving average 100 days
15.70
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-16.53%
STIM
RSI 9 days
45.21
RSI 14 days
49.54
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -9.31% | +27.27% | +16.90% | 5.61B | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 86.04B | ||
| +0.92% | +1.71% | +19.35% | +56.63% | 36.93B | ||
| +1.09% | +1.71% | +25.58% | +37.24% | 34.44B | ||
| -2.66% | -4.23% | +8.61% | -1.23% | 27.97B | ||
| +0.32% | +1.67% | +5.68% | +18.49% | 27.27B | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 27.11B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
| +0.78% | +0.75% | +20.36% | +32.64% | 25.25B | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 18.53B | ||
| +0.40% | +1.58% | -2.96% | +8.73% | 14.71B | ||
| -0.41% | +6.52% | -6.75% | +15.67% | 14.13B | ||
| +2.56% | +2.15% | +17.11% | +44.03% | 13.81B | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 11.7B | ||
| +3.08% | +2.75% | +51.60% | +125.47% | 11.46B | ||
| +0.96% | +1.80% | +16.36% | +69.10% | 11.32B | ||
| Average | +0.69% | +0.81% | +18.32% | +38.33% | ||
| Weighted average by Cap. | +0.57% | +0.86% | +16.80% | +35.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | -13.16% | ||
| 2022 | -29.11% | ||
| 2021 | +7.91% | ||
| 2020 | +143.17% | ||
| 2019 | -7.58% | ||
| 2018 | -40.04% | ||
| 2017 | -25.07% | ||
| 2016 | -23.00% | ||
| 2015 | +585.78% | ||
| 2014 | +60.80% | ||
| 2013 | +38.21% | ||
| 2012 | -10.81% | ||
| 2011 | -28.81% |
- Stock Market
- Equities
- 002625 Stock
- Quotes Kuang-Chi Technologies Co., Ltd.
