Delayed
Hong Kong S.E.
04:59:59 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
56.45
HKD
|
-0.09%
|
|
+24.89%
|
+6.61%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
49.1 $
|
53.1 $
|
52.8 $
|
56.5 $
|
56.45
$
|
Volume |
38 580 980 |
64 907 580 |
27 777 890 |
46 622 630 |
22 248 572 |
Change |
+8.63%
|
+8.15%
|
-0.56%
|
+7.01%
|
-0.09%
|
Opening |
45.25 |
50.00 |
53.20 |
52.80 |
56.6
|
High |
49.50 |
53.90 |
54.35 |
56.80 |
58
|
Low |
45.25 |
49.85 |
52.00 |
52.40 |
55.45
|
Estimated daily volume
48 312 601
Avg. Volume 20 sessions
26 067 448
Avg. Volume 20 sessions HKD
1 471 507 439.60
Avg. Volume 20 sessions USD
188 061 593.80
Record volume 1
169 062 500
Record volume 2
119 899 700
Record volume 3
93 674 040
Capital turnover ratio
0.01
Capitalization (HKD)
226 713 428 962
Capitalization (USD)
31 290 307 325
Net sales (CNY)
113 470 000 000
Net sales (USD)
15 660 788 990
Number of employees
26 418
Sales / Employee (CNY)
4 295 178
Sales / Employee (USD)
592 808
Free-Float capitalization (HKD)
147 920 205 992
Free-Float capitalization (USD)
20 415 503 070
Average Daily Capital Traded
0.65%
Moving average 5 days
51.34
Moving average 20 days
49.12
Moving average 50 days
48.02
Moving average 100 days
48.39
Price spread / (MMA5) -9.05% Price spread / (MMA20) -12.98% Price spread / (MMA50) -14.93% Price spread / (MMA100) -14.28% 8fc38b.JfTQQgIY7Axm_nTssrLKmVpoORWY9r9qilTK66jdxbY.QJGlL29O32o000WkxoqC6j8bdFTOgP448Daesc-yoYFBkKV0Y3umXjCYMQ Date | Price | Volume | Daily volume |
---|
04:59:59 |
56.45
|
100 |
21,266,700 |
04:59:56 |
56.45
|
600 |
21,266,600 |
04:59:56 |
56.45
|
500 |
21,266,000 |
04:59:50 |
56.4
|
100 |
21,265,500 |
04:59:38 |
56.4
|
100 |
21,265,400 |
04:59:26 |
56.4
|
100 |
21,265,300 |
04:59:25 |
56.4
|
100 |
21,265,200 |
04:59:25 |
56.45
|
700 |
21,265,100 |
04:59:25 |
56.45
|
100 |
21,264,400 |
04:59:25 |
56.45
|
100 |
21,264,300 |
More charts
|