Quotes KTG

Stocks

7165

MYL7165OO003

Air Freight & Logistics

Market Closed - BURSA MALAYSIA 09:50:01 01/10/2026 BST			5-day change	1st Jan Change
0.0650 ^MYR	-7.14%		-7.14%	+44.44%

08-21	Velocity Capital Partner Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026	CI
05-26	Velocity Capital Partner Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026	CI

Stock exchange

BURSA MALAYSIA 7165 0.0650 RM -7.14% 1.92K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	7165	0.0650MYR	-7.14%	1.92K RM

Quotes 5-day view: KTG

Delayed Quote BURSA MALAYSIA

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	Today
Last	MYR 0.0700	MYR 0.0650	MYR 0.0650	MYR 0.0700	MYR 0.0650
Volume	1,676,000	20,000	1,136,600	1,180,000	29,500
Change	+7.69%	-7.14%	0.00%	+7.69%	-7.14%
Opening	MYR 0.0650	MYR 0.0700	MYR 0.0650	MYR 0.0700	MYR 0.0700
High	MYR 0.0700	MYR 0.0700	MYR 0.0700	MYR 0.0700	MYR 0.0700
Low	MYR 0.0650	MYR 0.0650	MYR 0.0650	MYR 0.0700	MYR 0.0650

Performance

1 day	-7.14%
1 week	-7.14%
Current month	-7.14%
1 month	-7.14%
3 months	+18.18%
6 months	+62.50%
Current year	+44.44%
5 years	-40.91%
10 years	-89.17%

Volumes

markets

Daily volume

29,500

Estimated daily volume

29,500

Avg. Volume 20 sessions

807,279

Daily volume ratio

0.04

Avg. Volume 20 sessions MYR

52,473.14

Avg. Volume 20 sessions USD

12,854.76

Record volume 1

479,716,700

Record volume 2

346,382,600

Record volume 3

345,502,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

96,821,962

Market Cap (USD)

23,696,606

Net sales ()

41,324,464

Net sales (USD)

10,113,920

Number of employees

Sales / Employee (MYR)

810,284

Sales / Employee (USD)

198,312

Free-Float

41.54%

Free-Float capitalization (MYR)

40,223,958

Free-Float capitalization (USD)

9,844,577

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.067

Moving average 20 days

0.0688

Moving average 50 days

0.0693

Moving average 100 days

0.0586

Price spread / (MMA5)

+3.08%

Price spread / (MMA20)

+5.85%

Price spread / (MMA50)

+6.62%

Price spread / (MMA100)

-9.85%

STIM

RSI 9 days

38.62

RSI 14 days

42.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KTG	-7.14%	-7.14%	0.00%	0.00%	23.7M
UNITED PARCEL SERVICE, INC.	+0.45%	+1.99%	+11.26%	-39.46%	79.5B
DHL GROUP	-2.21%	-1.31%	+45.80%	+46.78%	71.68B
FEDEX CORPORATION	+0.43%	+2.58%	+19.71%	+8.16%	67.47B
DSV A/S	-0.73%	-1.90%	-9.66%	-10.70%	42.38B
POSTE ITALIANE S.P.A.	-3.20%	-4.59%	+21.98%	+153.51%	43.45B
KUEHNE UND NAGEL INTERNATIONAL AG	+0.09%	-3.33%	+46.61%	-15.45%	31.36B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	+1.21%	+1.92%	+54.02%	+63.15%	24B
S.F. HOLDING CO., LTD.	+0.52%	-0.71%	-23.95%	-24.83%	22.94B
ZTO EXPRESS (CAYMAN) INC.	+0.15%	-0.03%	+1.70%	-19.37%	14.76B
Average	-1.14%	-1.99%	+16.75%	+16.18%	39.76B
Weighted average by Cap.	-0.68%	-2.26%	+20.84%	+18.01%

See all sector performances

Historical Quotes: KTG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

efb7d25f0784e2.rS_FQdqgd1Ljj5dDEkfy60Ozleq4wV8ReSGt7uJzZ3M.6mWzE7XRRhyb98QIcwLE2CXn0aXXrDpdPxfVoNspJgP-f5QNtpgGIq7C4A

Date	Price	Volume	Total
09:06:25	0.0650	300	29,500
03:54:00	0.0650	100	29,200
03:54:00	0.0650	9,000	29,100
02:39:35	0.0700	100	20,100

Chart

Duration

Period

More charts

Price Extremes

1 week	0.06	0.07
1 month	0.06	0.08
Current year	0.04	0.08
1 year	0.04	0.08
3 years	0.04	0.1
5 years	0.03	0.19
10 years	0.03	2

Monthly variations

Annual variations

2026	+44.44%
2025	-10.00%
2024	+11.11%
2023	+12.50%
2022	-57.89%
2021	-66.67%
2020	-25.00%
2019	-52.20%
2018	+30.33%
2017	0.00%
2016	-8.96%
2015	+103.03%
2014	+29.41%
2013	-54.05%
2012	+0.91%
2011	+5.77%
2010	+108.00%
2009	+25.00%
2008	-42.86%
2007	-38.05%
2006	+48.68%
2005	-55.03%
2004	-17.96%
2003	+19.77%