|
Market Closed -
BURSA MALAYSIA
08:50:01 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | 0.00% |
|
0.00% | +55.56% |
Stock exchange
BURSA MALAYSIA
7165 0.0700 RM
0.00%
149K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7165 | 0.0700MYR | 0.00% | 149K RM |
Quotes 5-day view: KTG
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0700 | MYR 0.0650 | MYR 0.0700 | MYR 0.0700 |
| Volume | 2,715,700 | 2,101,000 | 8,928,400 | 2,593,300 | 2,123,000 |
| Change | 0.00% | 0.00% | -7.14% | +7.69% | 0.00% |
| Opening | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| High | MYR 0.0700 | MYR 0.0700 | MYR 0.0650 | MYR 0.0700 | MYR 0.0700 |
| Low | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
Performance
| 6 months | +75.00% | ||
| Current year | +55.56% | ||
| 1 year | +27.27% | ||
| 3 years | +27.27% | ||
| 5 years | -39.13% | ||
| 10 years | -88.52% |
Volumes
marketsDaily volume
2,123,000
Estimated daily volume
2,123,000
Avg. Volume 20 sessions
3,208,033
Daily volume ratio
0.66
Avg. Volume 20 sessions MYR
224,562.31
Avg. Volume 20 sessions USD
55,351.91
Record volume 1
479,716,700
Record volume 2
346,382,600
Record volume 3
345,502,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
96,698,739
Market Cap (USD)
23,831,511
Net sales ()
41,324,464
Net sales (USD)
10,184,460
Number of employees
51
Sales / Employee (MYR)
810,284
Sales / Employee (USD)
199,695
Free-Float
41.54%
Free-Float capitalization (MYR)
40,172,766
Free-Float capitalization (USD)
9,900,623
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.069
Moving average 20 days
0.0688
Moving average 50 days
0.0688
Moving average 100 days
0.0646
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-7.71%
RSI 9 days
51.72
RSI 14 days
51.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +27.27% | +27.27% | 23.83M | |
| +0.86% | +7.11% | +13.88% | -22.00% | 92.1B | |
| -0.20% | +2.44% | +47.77% | +60.28% | 72.57B | |
| +1.77% | +4.87% | +25.85% | +32.29% | 73.37B | |
| +0.43% | +2.51% | +2.18% | +38.55% | 50.18B | |
| -0.29% | +0.21% | +14.96% | +161.47% | 40.55B | |
| +0.21% | +4.45% | +53.63% | -1.86% | 34.19B | |
| +0.23% | +1.35% | +65.45% | +82.46% | 25.85B | |
| +2.08% | +4.22% | -19.81% | -19.95% | 24.6B | |
| +1.36% | +1.51% | +7.52% | -15.12% | 15.03B | |
| Average | +0.64% | +2.60% | +23.87% | +34.34% | 42.85B | |
| Weighted average by Cap. | +0.67% | +3.67% | +24.53% | +33.96% |
Historical Quotes: KTG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce6b0.xIRMOoCwlSGUOvFgZW-ztOc4yd_rx-GHq01D5fvr2-I.9-d9A9aBo3LQUJkDEynLhKxgk5mEgKjR5h0Toq6d44ub5R11zYfWDNUKtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:50:01 | 0.0700 | 3,000 | 2,123,000 |
| 07:55:52 | 0.0650 | 50,000 | 2,120,000 |
| 07:43:29 | 0.0650 | 100,000 | 2,070,000 |
| 07:42:55 | 0.0650 | 200,000 | 1,970,000 |
| 07:42:03 | 0.0650 | 200,000 | 1,770,000 |
| 07:41:30 | 0.0650 | 200,000 | 1,570,000 |
| 07:41:09 | 0.0650 | 50,000 | 1,370,000 |
| 07:30:56 | 0.0650 | 150,000 | 1,320,000 |
| 07:23:30 | 0.0650 | 50,000 | 1,170,000 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.04 | | 0.1 |
| 5 years | 0.03 | | 0.19 |
| 10 years | 0.03 | | 2 |
Monthly variations
Annual variations
| 2026 | +55.56% | ||
| 2025 | -10.00% | ||
| 2024 | +11.11% | ||
| 2023 | +12.50% | ||
| 2022 | -57.89% | ||
| 2021 | -66.67% | ||
| 2020 | -25.00% | ||
| 2019 | -52.20% | ||
| 2018 | +30.33% | ||
| 2017 | 0.00% | ||
| 2016 | -8.96% | ||
| 2015 | +103.03% | ||
| 2014 | +29.41% | ||
| 2013 | -54.05% | ||
| 2012 | +0.91% | ||
| 2011 | +5.77% | ||
| 2010 | +108.00% | ||
| 2009 | +25.00% | ||
| 2008 | -42.86% | ||
| 2007 | -38.05% | ||
| 2006 | +48.68% | ||
| 2005 | -55.03% | ||
| 2004 | -17.96% | ||
| 2003 | +19.77% |
- Stock Market
- Stocks
- 7165 Stock
- Quotes KTG
Select your edition
All financial news and data tailored to specific country editions
