KTG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 MYR | -.--% |
|
-.--% | -.--% |
| 05-29 | Velocity Capital Partner Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 04-15 | Velocity Capital Forms New Subsidiary | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.045 RM | 0.045 RM | 0.045 RM | 0.045 RM | 0.045 RM |
| Volume | 429 000 | 1 489 000 | 1 141 000 | 534 300 | 756 000 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 3 months | -10.00% | ||
| 1 year | +12.50% | ||
| 3 years | -75.68% | ||
| 5 years | -93.23% | ||
| 10 years | -85.48% |
Volumes
marketsDaily volume
756 000
Avg. Volume 20 sessions
1 520 033
Avg. Volume 20 sessions MYR
68 401.49
Avg. Volume 20 sessions USD
14 539.56
Record volume 1
479 716 700
Record volume 2
345 502 100
Record volume 3
335 932 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
62 130 588
Capitalization (USD)
13 206 602
Net sales (MYR)
37 569 893
Net sales (USD)
7 985 932
Free-Float
53.74 %
Free-Float capitalization (MYR)
33 388 880
Free-Float capitalization (USD)
7 097 207
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.040.05
1 year
0.040.08
3 years
0.030.20
5 years
0.030.68
10 years
0.032.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
RSI 9 days
45.92
RSI 14 days
47.44
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +12.50% | 13.21M | ||
| -1.24% | -2.31% | +12.83% | +46.96% | 4.19B | ||
| -.--% | -1.85% | -1.97% | -10.91% | 1.84B | ||
| -0.72% | -2.81% | -6.94% | +22.03% | 1.46B | ||
| +2.13% | +1.28% | +46.72% | +42.43% | 665M | ||
| +4.12% | +0.17% | -21.21% | - | 494M | ||
| +0.75% | -1.83% | +2.76% | +3.15% | 466M | ||
| +2.37% | +1.05% | -13.04% | -10.68% | 263M | ||
| -1.09% | -2.44% | -21.30% | -18.71% | 233M | ||
| +1.19% | -1.54% | -29.17% | -7.27% | 225M | ||
| +1.77% | -0.14% | -27.90% | -15.85% | 216M | ||
| -1.27% | +7.46% | +29.45% | +8.96% | 192M | ||
| -.--% | +1.96% | +31.65% | +35.95% | 189M | ||
| +0.91% | +0.91% | -23.45% | -19.27% | 155M | ||
| +4.18% | +6.66% | +43.65% | +89.58% | 157M | ||
| +0.84% | -4.27% | +53.89% | +88.82% | 104M | ||
| Average | +0.87% | -0.55% | +4.75% | +17.85% | ||
| Weighted average by Cap. | -0.07% | -1.72% | +5.65% | +24.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +12.50% | ||
| 2022 | -57.89% | ||
| 2021 | -66.67% | ||
| 2020 | -25.00% | ||
| 2019 | -52.20% | ||
| 2018 | +30.33% | ||
| 2017 | -.--% | ||
| 2016 | -8.96% | ||
| 2015 | +103.03% | ||
| 2014 | +29.41% | ||
| 2013 | -54.05% | ||
| 2012 | +0.91% | ||
| 2011 | +5.77% | ||
| 2010 | +108.00% | ||
| 2009 | +25.00% | ||
| 2008 | -42.86% | ||
| 2007 | -38.05% | ||
| 2006 | +48.68% | ||
| 2005 | -55.03% | ||
| 2004 | -17.96% | ||
| 2003 | +19.77% |
- Stock Market
- Equities
- VELOCITY Stock
- Quotes KTG
