KSP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,235 KRW | -1.97% |
|
-6.51% | +41.40% |
| 2023 | KSP Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | KSP Co., Ltd. Cancelled the acquisition of SAMMI Metal Products Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4295 ₩ | 4340 ₩ | 4415 ₩ | 4320 ₩ | 4235 ₩ | 4,235 ₩ |
| Volume | 770 496 | 586 262 | 518 942 | 443 722 | 431 380 | 431 380 |
| Change | -3.37% | +1.05% | +1.73% | -2.15% | -1.97% | -1.97% |
| Opening | 4,495.00 | 4,270.00 | 4,340.00 | 4,430.00 | 4,400.00 | 4,400 |
| High | 4,495.00 | 4,440.00 | 4,490.00 | 4,485.00 | 4,420.00 | 4,420 |
| Low | 4,270.00 | 4,165.00 | 4,205.00 | 4,255.00 | 4,160.00 | 4,160 |
Performance
| 1 day | -1.97% | ||
| 1 week | -6.51% | ||
| Current month | +5.88% | ||
| 1 month | +6.54% | ||
| 3 months | +33.39% | ||
| 6 months | +52.89% | ||
| Current year | +41.40% | ||
| 1 year | +111.96% | ||
| 3 years | +65.43% | ||
| 5 years | +120.00% | ||
| 10 years | -86.69% |
Volumes
marketsDaily volume
431 380
Avg. Volume 20 sessions
1 270 595
Avg. Volume 20 sessions KRW
5 380 969 825.00
Avg. Volume 20 sessions USD
3 949 631.85
Record volume 1
29 161 900
Record volume 2
22 092 510
Record volume 3
21 926 550
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (KRW)
173 342 520 436
Capitalization (USD)
127 233 410
Net sales (KRW)
81 626 661 940
Net sales (USD)
59 913 970
Number of employees
126
Sales / Employee (KRW)
647 830 650
Sales / Employee (USD)
475 508
Free-Float
39.76 %
Free-Float capitalization (KRW)
69 138 599 583
Free-Float capitalization (USD)
50 747 732
Average Daily Capital Traded
3.1%
Highs and lows
1 week
4 160.00
4 495.00
1 month
3 720.005 650.00
Current year
2 690.005 650.00
1 year
1 950.005 650.00
3 years
1 600.005 650.00
5 years
774.005 650.00
10 years
774.0060 375.00
Indicators
Moving average 5 days
4 321.00
Moving average 20 days
4 333.25
Moving average 50 days
4 043.00
Moving average 100 days
3 620.00
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-14.52%
STIM
RSI 9 days
44.28
RSI 14 days
49.15
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -6.51% | +41.40% | +111.96% | 127M | ||
| -0.90% | +3.95% | +14.83% | +30.11% | 16.02B | ||
| +0.32% | -3.39% | -26.39% | -17.34% | 11.04B | ||
| -1.21% | -1.79% | +22.98% | +91.90% | 8.41B | ||
| -2.59% | -5.83% | -2.51% | +23.33% | 6.96B | ||
| -2.73% | -3.05% | +46.68% | +37.36% | 2.19B | ||
| -2.23% | -8.40% | +7.52% | -2.64% | 1.66B | ||
| +2.51% | -3.99% | +12.89% | +14.13% | 922M | ||
| +5.07% | +0.22% | +22.56% | +38.89% | 900M | ||
| -9.47% | -12.28% | -16.66% | -42.91% | 655M | ||
| +0.18% | -0.80% | -7.71% | +8.16% | 635M | ||
| -1.12% | -5.02% | -24.16% | -14.72% | 391M | ||
| -1.25% | -1.68% | -1.32% | +0.15% | 386M | ||
| -5.39% | -11.36% | -24.52% | -20.81% | 384M | ||
| -2.07% | +9.71% | -14.09% | -29.56% | 354M | ||
| -5.85% | -1.29% | -13.61% | -4.22% | 302M | ||
| Average | -1.80% | -1.58% | +2.37% | +13.99% | ||
| Weighted average by Cap. | -1.07% | +0.22% | +4.48% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.40% | ||
| 2023 | +71.14% | ||
| 2022 | -7.41% | ||
| 2021 | +23.53% | ||
| 2020 | -12.82% | ||
| 2019 | -95.55% | ||
| 2016 | +18.61% | ||
| 2015 | +58.10% | ||
| 2014 | -41.55% | ||
| 2013 | -20.88% | ||
| 2012 | -11.89% | ||
| 2011 | -27.00% | ||
| 2010 | +3.69% | ||
| 2009 | +62.50% | ||
| 2008 | -23.81% | ||
| 2007 | -32.26% | ||
| 2006 | +52.69% | ||
| 2005 | +182.74% | ||
| 2004 | -20.65% |
- Stock Market
- Equities
- A073010 Stock
- Quotes KSP Co., Ltd.
