KSB PUMPS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.7 PKR | +2.40% |
|
+5.30% | +6.11% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 118 ₨ | 118 ₨ | 120.7 ₨ | 122.74 ₨ | 125.68 ₨ |
| Volume | 4 662 | 2 649 | 5 465 | 40 173 | 38 281 |
| Change | -1.13% | 0.00% | +2.29% | +1.69% | +2.40% |
| Opening | 120.99 | 121.86 | 121.80 | 122.90 | 131.95 |
| High | 120.99 | 121.86 | 121.80 | 125.88 | 131.95 |
| Low | 117.00 | 118.00 | 116.50 | 120.00 | 123.00 |
Performance
| 1 day | +2.40% | ||
| 1 week | +5.30% | ||
| Current month | +6.51% | ||
| 1 month | +4.69% | ||
| 3 months | +16.08% | ||
| 6 months | -10.54% | ||
| Current year | +6.11% | ||
| 1 year | +31.93% | ||
| 3 years | -40.86% | ||
| 5 years | +22.02% | ||
| 10 years | +47.69% |
Volumes
marketsDaily volume
38 281
Avg. Volume 20 sessions
43 312
Avg. Volume 20 sessions PKR
5 443 452.16
Avg. Volume 20 sessions USD
19 585.54
Record volume 1
353 658
Record volume 2
331 000
Record volume 3
283 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
1 618 957 476
Capitalization (USD)
5 825 009
Net sales (PKR)
5 755 039 810
Net sales (USD)
20 706 633
Number of employees
285
Sales / Employee (PKR)
20 193 122
Sales / Employee (USD)
72 655
Free-Float
35.89 %
Free-Float capitalization (PKR)
580 988 033
Free-Float capitalization (USD)
2 090 395
Average Daily Capital Traded
0.34%
Highs and lows
1 week
116.50
131.95
1 month
116.01136.00
Current year
101.00136.00
1 year
87.00149.48
3 years
74.00317.87
5 years
74.00470.50
10 years
73.20476.96
Indicators
Moving average 5 days
121.02
Moving average 20 days
122.66
Moving average 50 days
118.59
Moving average 100 days
119.29
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
61.40
RSI 14 days
56.74
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +5.30% | +6.11% | +31.93% | 5.83M | ||
| -1.33% | +1.42% | +15.13% | +33.02% | 87.2B | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 72.13B | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 36.82B | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 34.67B | ||
| -1.13% | -1.24% | +11.38% | +1.29% | 28.34B | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 27.06B | ||
| -0.26% | +3.75% | +6.60% | +15.73% | 26.98B | ||
| +1.96% | +4.29% | +22.73% | +45.02% | 26.3B | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 25.5B | ||
| -0.29% | +2.73% | +20.33% | +26.47% | 18.57B | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 14.81B | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 13.83B | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 13.82B | ||
| -1.28% | +1.74% | +40.53% | +68.14% | 11.85B | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 11.53B | ||
| Average | -0.39% | +3.99% | +16.04% | +38.71% | ||
| Weighted average by Cap. | -0.80% | +3.85% | +16.33% | +39.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.11% | ||
| 2023 | +7.68% | ||
| 2022 | -30.81% | ||
| 2021 | -59.08% | ||
| 2020 | +128.55% | ||
| 2019 | -7.42% | ||
| 2018 | -40.01% | ||
| 2017 | -25.05% | ||
| 2016 | +59.80% | ||
| 2015 | +66.82% | ||
| 2014 | +69.50% | ||
| 2013 | +39.00% | ||
| 2012 | +167.38% | ||
| 2011 | -59.56% | ||
| 2010 | -19.87% | ||
| 2009 | -64.27% | ||
| 2008 | +16.30% | ||
| 2007 | +148.56% | ||
| 2006 | +29.81% | ||
| 2005 | +32.37% | ||
| 2004 | +75.47% | ||
| 2003 | +55.88% | ||
| 2002 | +113.84% | ||
| 2001 | -53.24% | ||
| 2000 | -38.18% | ||
| 1999 | -5.17% | ||
| 1998 | -0.58% | ||
| 1997 | -2.77% | ||
| 1996 | -30.77% |
- Stock Market
- Equities
- KSBP Stock
- Quotes KSB Pumps Company Limited
