KSB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,829 INR | +5.60% |
|
+10.77% | +39.30% |
| 04-26 | KSB Gets Board Nod for Stock Split; Shares Slide 6% | MT |
| 04-26 | KSB Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4561.85 ₹ | 4562.1 ₹ | 4573.1 ₹ | 4829.1 ₹ | 4,829 ₹ |
| Volume | 13 921 | 18 134 | 17 571 | 112 786 | 112 786 |
| Change | +1.37% | +0.01% | +0.24% | +5.60% | +5.60% |
| Opening | 4,500.55 | 4,577.00 | 4,573.55 | 4,580.15 | 4,600 |
| High | 4,590.00 | 4,599.90 | 4,621.50 | 4,889.95 | 4,890 |
| Low | 4,500.55 | 4,451.15 | 4,475.10 | 4,580.15 | 4,580 |
Performance
| 1 day | +5.60% | ||
| 1 week | +10.77% | ||
| Current month | +7.03% | ||
| 1 month | +10.84% | ||
| 3 months | +25.25% | ||
| 6 months | +57.82% | ||
| Current year | +39.30% | ||
| 1 year | +128.99% | ||
| 3 years | +430.93% | ||
| 5 years | +641.74% | ||
| 10 years | +1,164.82% |
Volumes
marketsDaily volume
112 786
Estimated daily volume
112 786
Avg. Volume 20 sessions
67 939
Daily volume ratio
1.66
Avg. Volume 20 sessions INR
328 084 224.90
Avg. Volume 20 sessions USD
3 932 745.60
Record volume 1
1 826 099
Record volume 2
1 289 260
Record volume 3
1 021 831
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
159 048 445 483
Capitalization (USD)
1 906 513 716
Net sales (INR)
22 472 000 000
Net sales (USD)
269 371 864
Number of employees
1 937
Sales / Employee (INR)
11 601 446
Sales / Employee (USD)
139 067
Free-Float
30.06 %
Free-Float capitalization (INR)
47 806 435 619
Free-Float capitalization (USD)
573 055 744
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4 451.15
4 889.95
1 month
4 240.305 190.00
Current year
3 172.005 190.00
1 year
2 013.355 190.00
3 years
895.005 190.00
5 years
386.005 190.00
10 years
366.005 190.00
Indicators
Moving average 5 days
4 560.62
Moving average 20 days
4 571.92
Moving average 50 days
4 128.19
Moving average 100 days
3 850.05
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-14.51%
Price spread / (MMA100)
-20.27%
STIM
RSI 9 days
54.20
RSI 14 days
56.43
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.60% | +10.77% | +39.30% | +128.99% | 1.91B | ||
| +0.10% | +1.29% | +3.60% | +8.20% | 17.01B | ||
| +1.27% | +1.18% | -3.20% | +8.90% | 14.06B | ||
| +1.56% | +2.43% | +21.52% | +42.26% | 6.52B | ||
| +0.20% | +0.51% | +5.28% | +10.06% | 4.69B | ||
| +1.72% | +4.07% | +11.03% | +30.40% | 3.19B | ||
| +11.16% | +29.43% | +91.64% | +223.32% | 1.45B | ||
| 0.00% | -0.75% | 0.00% | +22.02% | 1.21B | ||
| -1.61% | -0.70% | +30.24% | +45.50% | 1.14B | ||
| +1.86% | +1.90% | -6.44% | +35.34% | 859M | ||
| -0.97% | -2.54% | +1.66% | +7.34% | 819M | ||
| -2.11% | -2.72% | -11.07% | +15.74% | 670M | ||
| +8.76% | +11.89% | +10.23% | +72.42% | 591M | ||
| +3.36% | +7.29% | +141.60% | +480.74% | 573M | ||
| +0.46% | +1.15% | -9.08% | -20.86% | 506M | ||
| -6.21% | -6.77% | +23.23% | +67.47% | 503M | ||
| Average | +1.55% | +1.78% | +21.85% | +73.61% | ||
| Weighted average by Cap. | +1.16% | +1.28% | +9.73% | +30.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51fd09770f1f0dd5b3505ff5e21.eljE6xINjU8LHzAYYT2t-3-yKnP1SzfwXNgyNXuh6mw.ESCDpGNIvQRmfQldG1791ivQaDiiEwOBFpRaeUvWhTkPFPKjIz_ILHIoZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:58 | 4,829 | 1 | 112,786 |
| 11:00:02 | 4,825 | 196 | 112,785 |
| 10:59:55 | 4,825 | 133 | 112,589 |
| 10:59:48 | 4,825 | 14 | 112,456 |
| 10:59:40 | 4,825 | 41 | 112,442 |
| 10:59:26 | 4,825 | 4 | 112,401 |
| 10:59:19 | 4,830 | 13 | 112,397 |
| 10:59:12 | 4,824 | 3 | 112,384 |
Monthly variations
Annual change
| 2024 | +39.30% | ||
| 2023 | +79.27% | ||
| 2022 | +58.48% | ||
| 2021 | +89.36% | ||
| 2020 | -4.51% | ||
| 2019 | -12.90% | ||
| 2018 | -14.43% | ||
| 2017 | +43.44% | ||
| 2016 | +1.43% | ||
| 2015 | -5.85% | ||
| 2014 | +145.46% | ||
| 2013 | +20.69% | ||
| 2012 | +53.60% | ||
| 2011 | -45.09% | ||
| 2010 | +24.39% | ||
| 2009 | +89.49% | ||
| 2008 | -51.28% | ||
| 2007 | -32.12% | ||
| 2006 | +63.46% | ||
| 2005 | +70.74% | ||
| 2004 | +94.21% | ||
| 2003 | +113.29% | ||
| 2002 | +22.93% | ||
| 2001 | -31.79% | ||
| 2000 | -50.00% | ||
| 1999 | -3.55% | ||
| 1998 | -38.50% | ||
| 1997 | +22.28% | ||
| 1996 | -48.53% | ||
| 1995 | -14.77% |
- Stock Market
- Equities
- KSB Stock
- KSB Stock
- Quotes KSB Limited
