Market Closed -
Bombay S.E.
11:00:48 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
4,610
INR
|
+2.21%
|
|
-1.10%
|
+33.07%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Today
|
02/05/2024
|
Last |
4678.15 ₹
|
4605.3 ₹
|
4510.3 ₹
|
4609.85 ₹
|
4,610
₹
|
Volume |
10 249 |
8 306 |
3 412 |
2 105 |
2 105 |
Change |
-5.12%
|
-1.56%
|
-2.06%
|
+2.21%
|
+2.21%
|
Opening |
4,989.00 |
4,693.85 |
4,600.00 |
4,520.00 |
4,520
|
High |
5,185.00 |
4,765.00 |
4,615.40 |
4,625.35 |
4,625
|
Low |
4,640.00 |
4,500.00 |
4,485.65 |
4,478.30 |
4,478
|
Estimated daily volume
2 105
Avg. Volume 20 sessions
4 436
Avg. Volume 20 sessions INR
20 449 294.60
Avg. Volume 20 sessions USD
245 146.14
Capital turnover ratio
0.00
Capitalization (INR)
156 893 476 226
Capitalization (USD)
1 880 838 993
Net sales (INR)
22 472 000 000
Net sales (USD)
269 394 336
Number of employees
1 937
Sales / Employee (INR)
11 601 446
Sales / Employee (USD)
139 078
Free-Float capitalization (INR)
47 158 699 649
Free-Float capitalization (USD)
565 338 491
Average Daily Capital Traded
0.01%
Moving average 5 days
4 679.77
Moving average 20 days
4 308.09
Moving average 50 days
3 996.91
Moving average 100 days
3 749.53
Price spread / (MMA5) +1.52% Price spread / (MMA20) -6.55% Price spread / (MMA50) -13.30% Price spread / (MMA100) -18.66% e080c7.JRJp5RzIH9QzqUYK1WEWMpyJHXsTbqU6gwF8S7zcCq8.EH4O3Xa9TK18wyA7typPA9nxZRRKCsJOtF4lMvulU-xAXg_XTIpFkl7lNQ Date | Price | Volume | Daily volume |
---|
10:59:05 |
4,625
|
1 |
2,105 |
10:58:25 |
4,625
|
8 |
2,104 |
10:58:06 |
4,625
|
1 |
2,096 |
10:58:02 |
4,625
|
4 |
2,095 |
10:57:31 |
4,625
|
2 |
2,091 |
10:57:08 |
4,625
|
1 |
2,089 |
10:56:40 |
4,625
|
1 |
2,088 |
10:56:24 |
4,625
|
1 |
2,087 |
10:56:17 |
4,622
|
3 |
2,086 |
More charts
|