KRYPTON INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.05 INR | +0.11% |
|
-4.22% | +38.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 46.22 ₹ | 45.8 ₹ | 43.69 ₹ | 44 ₹ | 44.05 ₹ |
| Volume | 14 200 | 18 230 | 9 337 | 13 657 | 405 |
| Change | +0.50% | -0.91% | -4.61% | +0.71% | +0.11% |
| Opening | 46.90 | 47.00 | 45.80 | 45.50 | 45.2 |
| High | 46.90 | 47.00 | 45.80 | 45.50 | 45.28 |
| Low | 44.02 | 44.50 | 43.55 | 43.02 | 44 |
Performance
| 1 day | +0.11% | ||
| 1 week | -4.22% | ||
| Current month | -8.59% | ||
| 1 month | +5.79% | ||
| 3 months | +9.85% | ||
| 6 months | +72.47% | ||
| Current year | +38.74% | ||
| 1 year | +120.14% | ||
| 3 years | +363.68% | ||
| 5 years | +191.72% | ||
| 10 years | +267.08% |
Volumes
marketsDaily volume
405
Estimated daily volume
405
Avg. Volume 20 sessions
43 825
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
1 930 491.25
Avg. Volume 20 sessions USD
23 131.15
Record volume 1
578 303
Record volume 2
495 463
Record volume 3
486 212
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
641 673 343
Capitalization (USD)
7 688 530
Net sales (INR)
333 456 970
Net sales (USD)
3 995 481
Number of employees
133
Sales / Employee (INR)
2 507 195
Sales / Employee (USD)
30 041
Free-Float
49.55 %
Free-Float capitalization (INR)
317 951 066
Free-Float capitalization (USD)
3 809 690
Average Daily Capital Traded
0.3%
Highs and lows
1 week
43.02
47.00
1 month
41.1051.69
Current year
30.1251.69
1 year
18.9351.69
3 years
9.0551.69
5 years
5.9951.69
10 years
5.9951.69
Indicators
Moving average 5 days
45.56
Moving average 20 days
46.71
Moving average 50 days
40.14
Moving average 100 days
37.83
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
47.56
RSI 14 days
55.11
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -4.22% | +38.74% | +120.14% | 7.69M | ||
| +1.98% | +2.06% | +18.94% | +23.27% | 30.49B | ||
| -1.30% | +3.48% | +41.70% | +69.04% | 7.36B | ||
| +6.63% | +6.43% | +30.50% | +41.39% | 4.18B | ||
| +0.62% | +5.23% | -8.73% | -10.91% | 3.7B | ||
| +0.41% | +2.63% | -0.10% | -20.41% | 3.64B | ||
| +1.56% | +3.34% | +53.30% | +93.45% | 3.49B | ||
| +2.28% | +0.37% | +23.17% | +45.27% | 3.19B | ||
| +1.84% | +1.15% | +23.16% | +74.25% | 2.84B | ||
| +4.09% | +3.79% | +11.14% | +13.62% | 2.47B | ||
| +0.68% | +3.59% | +4.24% | +0.23% | 1.27B | ||
| +0.35% | -1.33% | +9.04% | +110.13% | 1.12B | ||
| -1.39% | +14.34% | +9.64% | +5.31% | 719M | ||
| +2.96% | 0.00% | +8.07% | -9.84% | 706M | ||
| +0.23% | -3.71% | -0.90% | +4.50% | 497M | ||
| -.--% | -.--% | -.--% | -.--% | 483M | ||
| Average | +1.33% | +1.12% | +16.37% | +34.96% | ||
| Weighted average by Cap. | +1.74% | +1.19% | +20.56% | +31.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d38c109030d15acc3cf95c935181b.XKiFqiufu4bpm47zbYChBVyPSHfaD1IZeRS-iHWMh0g.M5jpwGPL396T1NybGbbEXwvmJz-gZhcoIX7T4ADq6wUI68TwUsXq67z37Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:21 | 44 | 1 | 13,657 |
| 10:53:51 | 44 | 1,000 | 13,656 |
| 10:43:48 | 43.55 | 1 | 12,656 |
| 10:40:48 | 44 | 10 | 12,655 |
| 10:40:04 | 44 | 190 | 12,645 |
| 10:39:36 | 44 | 350 | 12,455 |
| 10:38:32 | 44 | 4 | 12,105 |
| 10:38:21 | 43.55 | 1 | 12,101 |
| 10:33:52 | 44 | 1 | 12,100 |
Monthly variations
Annual change
| 2024 | +38.58% | ||
| 2023 | +35.97% | ||
| 2022 | +21.68% | ||
| 2021 | +81.72% | ||
| 2020 | +6.99% | ||
| 2019 | -14.77% | ||
| 2018 | -3.18% | ||
| 2017 | -10.41% | ||
| 2016 | -38.73% | ||
| 2015 | +62.86% | ||
| 2014 | +13.39% | ||
| 2013 | -25.32% | ||
| 2012 | +12.86% | ||
| 2011 | -38.33% | ||
| 2010 | -18.93% | ||
| 2009 | +69.18% | ||
| 2008 | -76.26% | ||
| 2007 | +45.82% | ||
| 2006 | +49.14% | ||
| 2005 | +50.12% | ||
| 2004 | +39.09% |
- Stock Market
- Equities
- KRYPTONQ6 Stock
- Quotes Krypton Industries Limited
