KRUSO KAPITAL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 EUR | +1.01% |
|
0.00% | 0.00% |
| 05-20 | Kruso Kapital, ROTE 30% higher in plan to 2026 | AN |
| 05-09 | Mib bearish; focus on quarterly reports and BoE | AN |
Quotes 5-day view
Real-time Borsa Italiana| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 2 € | 2 € | 2 € | 1.98 € | 2 € |
| Volume | 1 800 | 1 800 | 3 600 | 3 600 | 900 |
| Change | 0.00% | 0.00% | 0.00% | -1.00% | +1.01% |
| Opening | 2.00 | 2.00 | 2.02 | 2.00 | 2 |
| High | 2.00 | 2.00 | 2.02 | 2.00 | 2 |
| Low | 2.00 | 2.00 | 2.00 | 1.98 | 2 |
Performance
| 1 day | +1.01% | ||
| 1 month | +7.53% | ||
| 3 months | +6.10% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1 680
Daily volume ratio
0.54
Avg. Volume 20 sessions
3 360.00
Avg. Volume 20 sessions USD
3 650.74
Record volume 1
8 100
Record volume 2
5 400
Record volume 3
3 600
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
53 021 756
Capitalization (USD)
53 021 756
Highs and lows
1 week
1.98
2.02
1 month
1.862.02
Current year
1.842.02
1 year
1.842.02
3 years
1.842.02
5 years
1.842.02
10 years
1.842.02
Indicators
Moving average 5 days
2.00
Moving average 20 days
1.90
Moving average 50 days
1.89
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-5.62%
STIM
RSI 9 days
98.60
RSI 14 days
94.38
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | 0.00% | - | - | 53.02M | ||
| +5.02% | -0.53% | -6.70% | -2.67% | 48.15B | ||
| +2.73% | -5.12% | -9.97% | +4.15% | 28.42B | ||
| -0.70% | +1.21% | +29.03% | +41.32% | 25.66B | ||
| +3.80% | -3.15% | +48.36% | - | 25.32B | ||
| -0.04% | +0.59% | +11.63% | +30.33% | 17.07B | ||
| +4.93% | +2.48% | +2.33% | +24.11% | 12.36B | ||
| +5.65% | -0.35% | +16.27% | +68.69% | 10.16B | ||
| +6.11% | +0.11% | +18.36% | +55.51% | 7.91B | ||
| +2.75% | +0.44% | -30.85% | -5.10% | 7.1B | ||
| +1.30% | +3.82% | +27.00% | +76.97% | 5.85B | ||
| +0.56% | +0.50% | -2.70% | +16.98% | 5.7B | ||
| +1.46% | -6.82% | +85.03% | +279.87% | 5.5B | ||
| +1.32% | +1.91% | +27.01% | +74.71% | 5.31B | ||
| +0.77% | -3.18% | +5.70% | +14.40% | 5.21B | ||
| -0.64% | -3.25% | +9.79% | +18.29% | 3.94B | ||
| Average | +2.24% | -2.44% | +15.35% | +49.83% | ||
| Weighted average by Cap. | +2.85% | -3.14% | +11.72% | +29.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
431fadde4bf31088c37aead2a.2Iw4lszHPml5qMj2uPNJBy1INHVnaJEgDyQSUOsk80I.7uZdpaOvWw8u-vyx-YF-X0w6Z1gpJ8hRZXRQKJ5UlSWoulzjmqxYWQ_Cuw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.45% |
- Stock Market
- Equities
- KK Stock
- Quotes Kruso Kapital S.p.A.