Quotes Krsnaa Diagnostics Limited Bombay S.E.

Equities

KRSNAA

INE08LI01020

Healthcare Facilities & Services

Market Closed - Bombay S.E. Other stock markets 11:00:47 14/05/2024 BST			5-day change	1st Jan Change
589.5 ^INR	+0.68%		-0.61%	-16.43%

04-09	Krsnaa Diagnostics Forms New Wholly-Owned Subsidiary	MT
02-13	Transcript : Krsnaa Diagnostics Limited, Q3 2024 Earnings Call, Feb 13, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.

Krsnaa Diagnostics Limited(KRSNAA) : Historical Chart (5-day)

	09/05/2024	10/05/2024	13/05/2024	14/05/2024
Last	567.8 ₹	575.3 ₹	585.5 ₹	589.5 ₹
Volume	1 409	2 890	2 802	2 897
Change	-0.77%	+1.32%	+1.77%	+0.68%
Opening	570.00	568.65	579.20	589.15
High	571.50	580.45	593.45	598.20
Low	564.00	554.05	569.05	585.05

Performance

1 day	+0.68%
1 week	-0.61%
Current month	+2.46%
1 month	-1.42%
3 months	-15.57%
6 months	-7.95%
Current year	-16.43%
1 year	+15.91%

Volumes

markets

Daily volume

2 897

Estimated daily volume

2 897

Avg. Volume 20 sessions

4 731

Daily volume ratio

0.61

Avg. Volume 20 sessions INR

2 788 924.50

Avg. Volume 20 sessions USD

33 416.89

Record volume 1

430 574

Record volume 2

184 761

Record volume 3

167 588

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

18 887 736 688

Capitalization (USD)

226 312 861

Net sales (INR)

4 871 230 000

Net sales (USD)

58 367 078

Number of employees

2 562

Sales / Employee (INR)

1 901 339

Sales / Employee (USD)

22 782

Free-Float

55.01 %

Free-Float capitalization (INR)

10 390 520 291

Free-Float capitalization (USD)

124 499 214

Average Daily Capital Traded

0.01%

Highs and lows

1 week

554.05

598.20

1 month

553.95

605.00

Current year

550.05

788.60

1 year

448.70

788.60

3 years

354.00

1 099.50

5 years

354.00

1 099.50

10 years

354.00

1 099.50

Indicators

Moving average 5 days

574.32

Moving average 20 days

578.87

Moving average 50 days

605.12

Moving average 100 days

655.56

Price spread / (MMA5)

-2.58%

Price spread / (MMA20)

-1.80%

Price spread / (MMA50)

+2.65%

Price spread / (MMA100)

+11.21%

STIM

RSI 9 days

52.43

RSI 14 days

48.39

Sector Comparison - Medical & Diagnostic Laboratories

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KRSNAA DIAGNOSTICS LIMITED	+0.68%	-0.61%	-16.43%	+15.91%	226M
	SONIC HEALTHCARE LIMITED	+2.22%	+3.76%	-13.90%	-22.83%	8.58B
	RADNET, INC.	+1.81%	+8.12%	+63.16%	+110.27%	4.12B
	DR. LAL PATHLABS LIMITED	-0.11%	+6.50%	-3.34%	+22.08%	2.48B
	SYNLAB AG	+0.19%	-1.72%	-9.81%	+4.25%	2.44B
	GUANGZHOU KINGMED DIAGNOSTICS GROUP CO., LTD.	0.00%	-12.71%	-43.01%	-52.76%	2.29B
	NEOGENOMICS, INC.	-1.47%	-1.09%	-4.82%	-20.41%	2B
	FLEURY S.A.	+4.64%	-1.74%	-18.74%	-7.16%	1.53B
	DIAN DIAGNOSTICS GROUP CO.,LTD.	+0.57%	-3.79%	-40.24%	-45.93%	1.21B
	METROPOLIS HEALTHCARE LIMITED	+0.28%	+1.23%	+9.42%	+35.89%	1.12B
	VIJAYA DIAGNOSTIC CENTRE LIMITED	-0.66%	+12.55%	+12.53%	+103.25%	940M
	H.U. GROUP HOLDINGS, INC.	+1.25%	+9.76%	-6.03%	-9.93%	899M
	OPKO HEALTH, INC.	+3.57%	+0.38%	-13.58%	-24.13%	878M
	NOVOGENE CO., LTD.	-0.27%	-4.30%	-37.02%	-55.17%	842M
	YUNKANG GROUP LIMITED	-0.18%	-1.45%	-11.54%	-22.29%	839M
	ADICON HOLDINGS LIMITED	-0.92%	-6.84%	-34.20%	-	806M
Average	+0.73%	-0.36%	-10.47%	+2.07%
Weighted average by Cap.	+1.11%	+1.09%	-4.62%	+4.63%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

084044d8e7449570665dbbe2fb8f.e9ZCXoHjIdB9_l3K_f6wtmr9UHwhR9mABsUpGO4Mzq8.GbAnEue0TuMKyRX4qJCE3QuxCBlmdprhXqYaQdc9vPoevxs299tx5SSSDA

Date	Price	Volume	Daily volume
10:58:35	588.8	5	2,897
10:54:19	586.2	4	2,892
10:54:09	586.8	1	2,888
10:51:56	588.2	5	2,887
10:51:48	588	6	2,882
10:51:33	586.6	1	2,876
10:49:47	587	1	2,875
10:48:39	588.4	20	2,874
10:46:11	585.8	10	2,854