Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
592 INR | -0.23% | -1.37% | -16.15% |
05-21 | Transcript : Krsnaa Diagnostics Limited, Q4 2024 Earnings Call, May 21, 2024 | |
05-20 | Krsnaa Diagnostics Names CEO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 588.3 ₹ | 590.65 ₹ | 593.35 ₹ | 592 ₹ |
Volume | 163 355 | 54 440 | 29 535 | 46 161 |
Change | -1.82% | +0.40% | +0.46% | -0.23% |
Opening | 601.00 | 590.00 | 590.95 | 590.20 |
High | 617.00 | 601.95 | 597.70 | 594.00 |
Low | 583.90 | 580.60 | 589.65 | 586.20 |
Performance
1 day | -0.23% | ||
1 week | -1.37% | ||
Current month | +2.90% | ||
1 month | +4.37% | ||
3 months | -11.26% | ||
6 months | -5.25% | ||
Current year | -16.15% | ||
1 year | +7.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical & Diagnostic Laboratories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.23% | -1.37% | -16.15% | +7.39% | 230M | ||
-2.99% | -8.73% | -23.07% | -29.83% | 8.1B | ||
+1.54% | +1.67% | +68.36% | +106.34% | 4.26B | ||
+1.74% | +4.14% | +1.88% | +29.64% | 2.57B | ||
+0.19% | +1.55% | -8.06% | +12.84% | 2.49B | ||
-2.50% | +3.86% | -41.95% | -51.16% | 2.39B | ||
+2.52% | -5.00% | -11.99% | -20.49% | 1.77B | ||
+1.50% | -2.34% | -21.18% | -8.85% | 1.53B | ||
+1.23% | +5.51% | +17.44% | +56.53% | 1.2B | ||
-2.98% | -3.68% | -43.89% | -50.92% | 1.18B | ||
-0.12% | -1.18% | +14.78% | +106.81% | 956M | ||
-0.66% | -2.39% | -7.19% | -9.72% | 900M | ||
+6.25% | +4.62% | -9.93% | -13.38% | 892M | ||
0.00% | +3.19% | -10.57% | -21.43% | 847M | ||
-2.15% | -7.34% | -37.12% | - | 781M | ||
-0.68% | -8.02% | -43.96% | -59.89% | 751M | ||
Average | +0.17% | -2.19% | -10.79% | +3.59% | ||
Weighted average by Cap. | -0.37% | -2.66% | -5.56% | +5.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:02 | 592.5 | 35 | 46,161 |
10:59:55 | 587 | 26 | 46,126 |
10:59:40 | 587.2 | 46 | 46,100 |
10:59:24 | 592 | 240 | 46,054 |
10:59:08 | 592.5 | 5 | 45,814 |
10:59:01 | 592.5 | 19 | 45,809 |
10:58:47 | 592.5 | 14 | 45,790 |
10:58:13 | 590 | 9 | 45,776 |
Monthly variations
Annual change
2024 | -16.15% | ||
2023 | +53.18% | ||
2022 | -37.50% | ||
2021 | -25.28% |
- Stock Market
- Equities
- KRSNAA Stock
- Quotes Krsnaa Diagnostics Limited