KROSAKI HARIMA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,340 JPY | -0.15% |
|
+1.52% | +13.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3410 ¥ | 3290 ¥ | 3300 ¥ | 3345 ¥ | 3,340 ¥ |
| Volume | 157 700 | 94 700 | 48 500 | 101 500 | 69 800 |
| Change | +∞% | -3.52% | +0.30% | +1.36% | -0.15% |
| Opening | 3,260.00 | 3,340.00 | 3,300.00 | 3,345.00 | 3,335 |
| High | 3,415.00 | 3,340.00 | 3,330.00 | 3,360.00 | 3,410 |
| Low | 3,225.00 | 3,255.00 | 3,270.00 | 3,270.00 | 3,320 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.52% | ||
| Current month | -2.05% | ||
| 3 months | +1.83% | ||
| 6 months | +33.87% | ||
| Current year | +13.80% | ||
| 1 year | +111.39% | ||
| 3 years | +181.26% | ||
| 5 years | +134.80% | ||
| 10 years | +545.41% |
Volumes
marketsDaily volume
69 800
Estimated daily volume
162 612
Avg. Volume 20 sessions
89 983
Daily volume ratio
1.81
Avg. Volume 20 sessions JPY
300 543 220.00
Avg. Volume 20 sessions USD
1 937 301.60
Record volume 1
18 335 600
Record volume 2
17 723 600
Record volume 3
16 702 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
111 985 029 786
Capitalization (USD)
721 855 502
Net sales (JPY)
165 202 000 000
Net sales (USD)
1 064 892 092
Number of employees
4 770
Sales / Employee (JPY)
34 633 543
Sales / Employee (USD)
223 248
Free-Float
48.58 %
Free-Float capitalization (JPY)
58 885 467 026
Free-Float capitalization (USD)
379 575 720
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3 270.00
3 410.00
1 month
3 135.003 560.00
Current year
2 817.503 765.00
1 year
1 477.503 765.00
3 years
938.753 765.00
5 years
692.253 765.00
10 years
510.003 765.00
Indicators
Moving average 5 days
3 303.75
Moving average 20 days
3 336.75
Moving average 50 days
3 461.55
Moving average 100 days
3 229.42
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
47.93
RSI 14 days
46.78
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +1.52% | +13.80% | +111.39% | 722M | ||
| -0.16% | +2.00% | +20.02% | +50.58% | 36.97B | ||
| +0.65% | +4.16% | +18.21% | +38.63% | 35.26B | ||
| -0.97% | -2.90% | -7.81% | +26.92% | 33.76B | ||
| -1.32% | +0.39% | +13.41% | +38.15% | 19.94B | ||
| +0.92% | +3.91% | +21.50% | +40.65% | 19.12B | ||
| -2.05% | -4.22% | +13.94% | +48.20% | 17.88B | ||
| 0.00% | -1.25% | +1.36% | +14.82% | 11.49B | ||
| +0.40% | +4.04% | +5.23% | +35.49% | 7.07B | ||
| -2.34% | +0.88% | +19.19% | - | 4.57B | ||
| +2.13% | +5.60% | +17.27% | +26.66% | 3.94B | ||
| +0.67% | -5.97% | -10.48% | -47.17% | 3.15B | ||
| +4.84% | +4.84% | +4.84% | +45.09% | 2.9B | ||
| +0.11% | +0.17% | +34.62% | +61.55% | 2.81B | ||
| +0.99% | +5.60% | -0.25% | +11.07% | 2.72B | ||
| +0.47% | +0.50% | +24.67% | +47.28% | 2.67B | ||
| Average | +0.25% | +1.04% | +11.84% | +36.62% | ||
| Weighted average by Cap. | -0.20% | +1.20% | +11.75% | +37.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4403e.ZIDl3P1FqJHjSgTvreHqpH7mJR9nbroIleNPwVOhkeU.U8WDmpwV78GFJX2Y1LjT9Am0FFIUB9lmx8459BnM_tcp84uei33j1JkoQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 3,340 | 600 | 69,800 |
| 03:29:51 | 3,340 | 300 | 69,200 |
| 03:29:49 | 3,340 | 100 | 68,900 |
| 03:29:45 | 3,340 | 100 | 68,800 |
| 03:28:46 | 3,335 | 1,800 | 68,700 |
| 03:28:46 | 3,330 | 900 | 66,900 |
| 03:28:04 | 3,325 | 1,000 | 66,000 |
| 03:27:30 | 3,320 | 100 | 65,000 |
| 03:27:21 | 3,320 | 100 | 64,900 |
| 03:26:36 | 3,320 | 100 | 64,800 |
Monthly variations
Annual change
| 2024 | +13.97% | ||
| 2023 | +132.02% | ||
| 2022 | +14.61% | ||
| 2021 | +11.91% | ||
| 2020 | -38.55% | ||
| 2019 | -3.17% | ||
| 2018 | +40.02% | ||
| 2017 | +54.23% | ||
| 2016 | +10.04% | ||
| 2015 | +12.50% | ||
| 2014 | -1.20% | ||
| 2013 | +8.66% | ||
| 2012 | -1.28% | ||
| 2011 | -29.31% | ||
| 2010 | +103.07% | ||
| 2009 | -31.22% | ||
| 2008 | -19.11% | ||
| 2007 | -38.19% | ||
| 2006 | -26.05% | ||
| 2005 | +110.16% | ||
| 2004 | +108.90% | ||
| 2003 | +97.30% | ||
| 2002 | -25.25% | ||
| 2001 | -27.21% | ||
| 2000 | -26.09% | ||
| 1999 | +41.54% | ||
| 1998 | -1.52% | ||
| 1997 | -65.08% | ||
| 1996 | -35.82% | ||
| 1995 | +35.09% | ||
| 1994 | +17.84% | ||
| 1993 | -7.50% | ||
| 1992 | -46.67% |
- Stock Market
- Equities
- 5352 Stock
- Quotes Krosaki Harima Corporation
