KRONOS BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 USD | 0.00% |
|
+7.29% | -17.60% |
| 03-21 | Earnings Flash (KRON) KRONOS BIO Reports Q4 Revenue $2.3M | MT |
| 03-21 | Kronos Bio, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 1 $ | 1 $ | 1.03 $ | 1.03 $ |
| Volume | 442 883 | 394 158 | 350 458 | 373 631 |
| Change | +2.04% | 0.00% | +3.00% | 0.00% |
| Opening | 0.98 | 1.00 | 1.01 | 1.01 |
| High | 1.02 | 1.02 | 1.06 | 1.05 |
| Low | 0.96 | 0.97 | 1.00 | 0.96 |
Performance
| 1 week | +7.29% | ||
| 1 month | -25.36% | ||
| 3 months | -4.63% | ||
| 6 months | +22.18% | ||
| Current year | -17.60% | ||
| 1 year | -36.81% | ||
| 3 years | -96.20% |
Volumes
marketsDaily volume
373 631
Estimated daily volume
373 631
Avg. Volume 20 sessions
589 941
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
607 639.23
Record volume 1
5 964 462
Record volume 2
4 308 192
Record volume 3
3 751 586
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
61 897 863
Net sales (USD)
6 288 000
Number of employees
63
Sales / Employee (USD)
99 810
Free-Float
77.5 %
Free-Float capitalization (USD)
47 970 088
Average Daily Capital Traded
0.98%
Highs and lows
1 week
0.96
1.06
1 month
0.901.32
Current year
0.901.40
1 year
0.732.29
3 years
0.7328.42
5 years
0.7339.61
10 years
0.7339.61
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.08
Moving average 50 days
1.14
Moving average 100 days
1.16
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+12.34%
STIM
RSI 9 days
45.00
RSI 14 days
43.38
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.29% | -17.60% | -36.81% | 61.9M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.63B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.2B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.01B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.76B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 10.4B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 9.94B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.02B | ||
| Average | +2.69% | +3.33% | +6.16% | +11.05% | ||
| Weighted average by Cap. | +1.96% | +1.16% | +9.26% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da5e07301f8.yhJ2lgyDxrV9ZairuaAh2vlPjzOTwZMWsNZBNOga5bE.smQ_8T7mnvMWUd3N8vNw7pAIxmTWkuZQ2uQNdqcohvSNXCP5SeSf6gU18Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.03 | 6,487 | 345,186 |
| 20:59:52 | 1.03 | 184 | 338,699 |
| 20:59:52 | 1.025 | 184 | 338,515 |
| 20:59:45 | 1.03 | 100 | 338,331 |
| 20:59:36 | 1.03 | 100 | 338,231 |
| 20:59:26 | 1.03 | 100 | 338,131 |
| 20:59:19 | 1.03 | 100 | 338,031 |
| 20:59:09 | 1.03 | 100 | 337,931 |
| 20:59:05 | 1.03 | 100 | 337,831 |
| 20:58:55 | 1.025 | 100 | 337,731 |
Monthly variations
Annual change
| 2024 | -17.60% | ||
| 2023 | -22.84% | ||
| 2022 | -88.08% | ||
| 2021 | -54.50% | ||
| 2020 | +10.34% |
- Stock Market
- Equities
- KRON Stock
- Quotes Kronos Bio, Inc.
