KRONOS ADVANCED TECHNOLOGIES INC. Quotes Kronos Advanced Technologies Inc.
Equities
KNOS
US50105X1063
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0047 USD | +6.82% |
|
+30.56% | +80.77% |
| 03-05 | Kronos Advanced Technologies Inc. Announces Changes to its Board | CI |
| 03-05 | Kronos Advanced Technologies Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.004 $ | 0.0044 $ | 0.0044 $ | 0.0047 $ |
| Volume | 32 500 | 7 872 | 24 970 | 3 200 |
| Change | 0.00% | +10.00% | 0.00% | +6.82% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +6.82% | ||
| 1 week | +30.56% | ||
| Current month | -2.08% | ||
| 1 month | +4.44% | ||
| 3 months | +235.71% | ||
| 6 months | +30.56% | ||
| Current year | +80.77% | ||
| 1 year | -58.77% | ||
| 3 years | -93.30% | ||
| 5 years | -6.00% | ||
| 10 years | +1,075.00% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
55 091
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
258.93
Record volume 1
96 554 460
Record volume 2
88 632 730
Record volume 3
69 271 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 162 272
Net sales (USD)
503 742
Free-Float
37.67 %
Free-Float capitalization (USD)
2 655 405
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.08
5 years
0.000.45
10 years
0.000.45
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-8.51%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-27.66%
STIM
RSI 9 days
47.70
RSI 14 days
47.89
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.82% | +30.56% | +80.77% | -58.77% | 3.16M | ||
| +0.23% | +1.82% | +15.01% | +17.36% | 9.05B | ||
| +5.99% | +6.52% | +45.55% | +159.15% | 2.51B | ||
| -1.22% | -2.22% | -11.82% | +21.96% | 1.04B | ||
| +1.18% | +10.96% | +22.83% | +105.36% | 870M | ||
| +0.73% | -7.04% | -7.53% | +35.51% | 765M | ||
| +0.70% | +13.01% | +20.48% | +25.39% | 696M | ||
| +3.97% | +5.28% | +16.71% | +7.16% | 679M | ||
| -10.96% | +30.20% | +14.03% | +35.70% | 553M | ||
| -2.51% | -3.87% | -14.98% | -3.50% | 601M | ||
| -0.42% | +0.21% | -4.45% | -7.63% | 580M | ||
| +2.51% | +8.68% | +12.61% | +42.62% | 561M | ||
| -2.00% | -0.08% | -14.55% | -28.35% | 445M | ||
| -1.11% | +1.83% | -4.70% | -9.72% | 417M | ||
| -1.15% | +0.29% | -14.00% | -28.18% | 359M | ||
| -1.18% | +4.05% | -20.10% | -19.13% | 348M | ||
| Average | +0.10% | +4.87% | +8.49% | +18.43% | ||
| Weighted average by Cap. | +0.62% | +2.95% | +13.37% | +37.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df8afbf49.KNRa-UV_UafF-yXt5pWvj__Ho6j98NREvCZJ4CSqb-A.bpcpySpKNpGcwhyesKTt_pD2xMCQgq0m6h89tG7kGpF44zixKRo33p-xdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:17:19 | 0.0047 | 1,200 | 6,400 |
| 18:17:19 | 0.0047 | 1,200 | 5,200 |
| 15:09:58 | 0.0047 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +80.77% | ||
| 2023 | -51.85% | ||
| 2022 | -73.46% | ||
| 2021 | -69.17% | ||
| 2020 | +3,782.35% | ||
| 2019 | +112.50% | ||
| 2018 | +14.29% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -33.33% | ||
| 2014 | +200.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -83.33% | ||
| 2010 | +50.00% | ||
| 2009 | +300.00% | ||
| 2008 | -99.38% | ||
| 2007 | +33.33% | ||
| 2006 | -80.95% | ||
| 2005 | -59.35% | ||
| 2004 | -36.73% | ||
| 2003 | +113.04% | ||
| 2002 | -46.51% | ||
| 2001 | -82.36% | ||
| 2000 | -22.00% | ||
| 1999 | +150.00% | ||
| 1998 | +233.33% | ||
| 1997 | -50.00% | ||
| 1996 | +200.00% |
- Stock Market
- Equities
- KNOS Stock
- Quotes Kronos Advanced Technologies Inc.
