Stock KRONT KRON TEKNOLOJI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kron Teknoloji

Equities

KRONT

TREKRON00014

Software

Market Closed - Borsa Istanbul
Other stock markets
 16:08:00 13/05/2024 BST 		5-day change 1st Jan Change
23.16 TRY -3.58% Intraday chart for Kron Teknoloji -6.16% +75.45%
05-02 Kron Teknoloji A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Kron Teknoloji A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Kron Teknoloji(KRONT) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 25.6 ₺ 25.3 ₺ 25.32 ₺ 24.02 ₺ 23.16 ₺
Volume 1 326 179 787 660 967 955 1 155 363 747 909
Change +3.73% -1.17% +0.08% -5.13% -3.58%
Opening 24.98 25.84 25.30 25.70 24.06
High 25.66 25.90 25.98 25.70 24.5
Low 24.10 25.00 24.84 24.00 22.92

Performance

1 day-3.58%
1 week-6.16%
Current month-2.85%
1 month-2.61%
3 months+16.97%
6 months+71.56%
Current year+75.45%
1 year+54.19%
3 years+22.76%
5 years+793.07%
10 years+6,048.13%

Volumes

markets
Daily volume
747 909
Estimated daily volume
747 909
Avg. Volume 20 sessions
1 119 640
Daily volume ratio
0.67
Avg. Volume 20 sessions TRY
25 930 862.40
Avg. Volume 20 sessions USD
804 349.42
Record volume 1
35 479 556
Record volume 2
21 700 547
Record volume 3
20 238 182
Capital turnover ratio
0.01
Float rotation
0.06

Basic data

Capitalization (TRY)
2 058 357 748
Capitalization (USD)
63 848 199
Net sales (TRY)
157 228 981
Net sales (USD)
4 877 086
Number of employees
133
Sales / Employee (TRY)
1 182 173
Sales / Employee (USD)
36 670
Free-Float
20.35 %
Free-Float capitalization (TRY)
418 870 917
Free-Float capitalization (USD)
12 992 957
Average Daily Capital Traded
1.26%

Highs and lows

1 week
22.92
Extreme 22.92
25.98
1 month
22.54
Extreme 22.54
26.18
Current year
13.42
Extreme 13.42
30.74
1 year
11.65
Extreme 11.65
34.32
3 years
10.57
Extreme 10.5667
46.00
5 years
2.48
Extreme 2.4833
46.00
10 years
0.34
Extreme 0.3367
46.00

Indicators

Moving average 5 days
24.98
Moving average 20 days
24.32
Moving average 50 days
24.26
Moving average 100 days
20.48
Price spread / (MMA5)
+7.88%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
59.85
RSI 14 days
57.84

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
KRON TEKNOLOJI Stock Kron Teknoloji
-3.58%-6.16%+75.45%+54.19% 63.85M
MICROSOFT CORPORATION Stock Microsoft Corporation
-0.25%+0.04%+10.02%+33.69% 3,082B
SYNOPSYS INC. Stock Synopsys Inc.
+0.12%+2.17%+8.25%+49.32% 84.92B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-1.05%-0.26%+4.44%+40.61% 78.23B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.52%+2.21%-14.19%+3.26% 54.06B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+1.71%+0.58%-23.14%+25.78% 46.79B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.65%-16.94%+21.96%+119.96% 45.87B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.31%-4.19%+21.64%+36.81% 42.68B
SEA LIMITED Stock Sea Limited
-0.69%-2.53%+59.16%-26.81% 37.28B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-1.32%-2.96%-10.56%+15.10% 24.89B
SAMSARA INC. Stock Samsara Inc.
-0.95%+1.26%+18.21%+94.86% 21.93B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.76%+1.07%+15.06%+22.19% 20.58B
ROBLOX CORPORATION Stock Roblox Corporation
-1.56%-22.81%-32.28%-20.55% 20.13B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.84%+2.09%-12.24%-4.42% 19.24B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+0.33%-5.65%-7.50%-29.57% 18.63B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-1.15%+2.43%+5.10%+19.66% 17.58B
Average-0.32%-1.17%+8.71%+27.13%
Weighted average by Cap.-0.16%+1.59%+9.33%+33.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

390f5d.hQ5fsKLF1G52VJFni6DjSPGke7BC3yDvFzKKDMwVp7g.63lp1PCRtg1DA9QluumkDaXdTNgWkUWmIGfjWYRg9vz1fDv4kfS2By8C_g
DatePriceVolumeDaily volume
16:08:00 23.16 9,367 747,909
16:05:02 23.16 56 738,542
16:05:02 23.16 20 738,486
16:05:02 23.16 1,000 738,466
16:05:02 23.16 97 737,466
16:05:02 23.16 102 737,369
16:05:02 23.16 1 737,267
16:05:02 23.16 20 737,266
16:05:02 23.16 50 737,246
16:05:02 23.16 8 737,196

Chart Kron Teknoloji

Chart Kron Teknoloji
More charts

Monthly variations

Annual change

2024+81.97%
2023-66.72%
2022+218.18%
2021+1.52%
2020+189.62%
2019+46.21%
2018-52.97%
2017+264.17%
2016+18.69%
2015+300.00%
2014+13.83%
2013-25.98%
2012-26.91%
2011-4.68%
  1. Stock Market
  2. Equities
  3. KRONT Stock
  4. Quotes Kron Teknoloji