KRISHNA INSTITUTE OF MEDICAL SCIENCES LIMITED Quotes Krishna Institute of Medical Sciences Limited
Equities
KIMS
INE967H01017
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,899 INR | -0.32% |
|
-1.41% | -3.93% |
| 05-21 | Krishna Institute of Medical Sciences to Invest Up to INR713 Million in Wholly Owned Arm | MT |
| 05-17 | Krishna Institute of Medical Sciences Logs Lower Consolidated Net Profit in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1891 ₹ | 1952.2 ₹ | 1932.5 ₹ | 1905.6 ₹ | 1,899 ₹ |
| Volume | 54 781 | 7 791 | 54 113 | 50 645 | 8 711 |
| Change | -1.94% | +3.24% | -1.01% | -1.39% | -0.32% |
| Opening | 1,889.80 | 1,906.15 | 1,952.20 | 1,949.35 | 1,918 |
| High | 1,916.20 | 1,974.55 | 1,952.20 | 1,950.00 | 1,922 |
| Low | 1,865.00 | 1,901.00 | 1,895.05 | 1,898.45 | 1,895 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.41% | ||
| Current month | -6.49% | ||
| 1 month | -4.96% | ||
| 3 months | -15.32% | ||
| 6 months | -1.52% | ||
| Current year | -3.93% | ||
| 1 year | +18.02% |
Volumes
marketsDaily volume
8 711
Estimated daily volume
49 965
Avg. Volume 20 sessions
66 420
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
126 161 469.00
Avg. Volume 20 sessions USD
1 515 577.73
Record volume 1
13 385 290
Record volume 2
2 783 374
Record volume 3
2 762 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
152 457 642 471
Capitalization (USD)
1 831 473 659
Net sales (INR)
24 981 440 000
Net sales (USD)
300 102 039
Number of employees
4 588
Sales / Employee (INR)
5 444 952
Sales / Employee (USD)
65 410
Free-Float
53.71 %
Free-Float capitalization (INR)
81 882 055 697
Free-Float capitalization (USD)
983 649 135
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 865.00
1 974.55
1 month
1 865.002 105.80
Current year
1 865.002 356.40
1 year
1 518.952 356.40
3 years
937.552 356.40
5 years
937.552 356.40
10 years
937.552 356.40
Indicators
Moving average 5 days
1 922.29
Moving average 20 days
1 988.19
Moving average 50 days
2 007.26
Moving average 100 days
2 051.02
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
34.42
RSI 14 days
37.04
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.41% | -3.93% | +18.02% | 1.83B | ||
| -0.84% | -2.61% | +17.63% | +14.93% | 83.4B | ||
| -0.69% | 0.00% | +2.04% | +3.50% | 27.04B | ||
| -2.02% | -5.64% | -11.48% | -7.97% | 16.96B | ||
| +0.40% | -3.80% | -1.57% | +0.84% | 16.86B | ||
| -1.03% | +0.77% | +2.89% | +7.78% | 15.76B | ||
| -6.03% | -5.42% | +1.25% | -0.27% | 12.76B | ||
| +0.23% | +1.12% | +73.23% | +104.43% | 13.33B | ||
| +0.05% | -1.92% | +72.58% | +79.42% | 12.74B | ||
| -2.15% | -7.87% | +2.08% | -9.40% | 12.32B | ||
| +2.96% | -0.33% | +1.53% | -1.35% | 12.51B | ||
| -2.84% | -2.27% | +28.63% | +35.02% | 11.82B | ||
| -0.72% | -1.83% | +17.36% | +32.28% | 11.97B | ||
| -3.44% | -6.65% | -35.96% | - | 11.04B | ||
| +1.09% | -0.88% | - | - | 10.69B | ||
| -1.57% | -2.60% | +20.16% | +49.19% | 9.8B | ||
| Average | -1.05% | -2.42% | +12.43% | +23.31% | ||
| Weighted average by Cap. | -0.99% | -2.39% | +13.51% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35e9a83cf14cfec4f7.0UIdOC-f7WSr-Wa3qmhsXDD8jrSlttZl3StFieCqVCo.k3tZD0DOpSfZuB7T7TcaBmGXxODPj4BUtH8Ey5XzZ1KQMFBVSteAL5jJCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:15 | 1,899 | 3 | 8,711 |
| 06:10:38 | 1,901 | 20 | 8,708 |
| 06:10:18 | 1,900 | 2 | 8,688 |
| 06:10:12 | 1,900 | 6 | 8,686 |
| 06:09:47 | 1,899 | 3 | 8,680 |
| 06:09:09 | 1,901 | 10 | 8,677 |
| 06:08:56 | 1,899 | 3 | 8,667 |
| 06:08:37 | 1,899 | 3 | 8,664 |
| 06:08:12 | 1,899 | 3 | 8,661 |
| 06:07:53 | 1,899 | 3 | 8,658 |
Monthly variations
Annual change
| 2024 | -3.72% | ||
| 2023 | +27.91% | ||
| 2022 | +8.53% | ||
| 2021 | +43.00% |
- Stock Market
- Equities
- KIMS Stock
- Quotes Krishna Institute of Medical Sciences Limited
