Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.2 INR | -3.61% | -11.85% | -44.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | Today | 21/05/2024 | |
---|---|---|---|---|---|
Last | 3.67 ₹ | 3.49 ₹ | 3.32 ₹ | 3.2 ₹ | 3.2 ₹ |
Volume | 25 | 1 110 | 202 | 128 | 128 |
Change | +1.10% | -4.90% | -4.87% | -3.61% | -3.61% |
Opening | 3.67 | 3.60 | 3.37 | 3.20 | 3.2 |
High | 3.67 | 3.60 | 3.37 | 3.20 | 3.2 |
Low | 3.67 | 3.49 | 3.32 | 3.20 | 3.2 |
Performance
1 day | -3.61% | ||
1 week | -11.85% | ||
Current month | -27.11% | ||
1 month | -35.35% | ||
3 months | -34.02% | ||
6 months | -29.20% | ||
Current year | -44.44% | ||
1 year | +7.02% | ||
3 years | +1.91% | ||
5 years | -48.88% | ||
10 years | -76.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.61% | -11.85% | -44.44% | +7.02% | 310K | ||
-2.69% | +0.76% | +30.90% | +3.60% | 8.1B | ||
-2.40% | +0.86% | -1.55% | +41.61% | 3.42B | ||
-5.80% | +0.26% | +5.10% | +13.20% | 2.43B | ||
-1.31% | -2.59% | +5.44% | +20.86% | 2.27B | ||
-0.68% | +11.25% | +16.83% | +159.31% | 2.26B | ||
+0.15% | +7.76% | +31.00% | +46.01% | 1.79B | ||
+0.56% | -3.38% | +8.04% | +0.84% | 1.77B | ||
-0.92% | +0.12% | +11.50% | +23.64% | 1.76B | ||
-1.38% | +2.91% | -1.34% | +55.61% | 1.7B | ||
0.00% | +4.51% | +24.82% | +103.44% | 1.59B | ||
+0.70% | +5.29% | +29.05% | +26.92% | 1.33B | ||
-0.12% | +10.98% | +12.19% | +5.00% | 1.3B | ||
-1.52% | +0.82% | +19.51% | +110.07% | 1.26B | ||
-1.25% | +0.64% | -5.95% | -15.66% | 1.25B | ||
-0.66% | +1.08% | -6.38% | -13.73% | 1.24B | ||
Average | -1.37% | +0.97% | +8.42% | +36.73% | ||
Weighted average by Cap. | -1.69% | +3.25% | +14.90% | +34.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:34:26 | 3.2 | 20 | 128 |
07:31:30 | 3.2 | 30 | 108 |
Monthly variations
Annual change
2024 | -44.44% | ||
2023 | +15.20% | ||
2022 | -43.12% | ||
2021 | +157.77% | ||
2020 | -45.53% | ||
2019 | -26.35% | ||
2018 | -4.71% | ||
2017 | -20.71% | ||
2016 | +2.27% | ||
2015 | -27.63% | ||
2014 | +14.72% | ||
2013 | +11.25% | ||
2012 | +34.58% | ||
2011 | -53.42% | ||
2010 | -33.80% | ||
2009 | +164.52% | ||
2008 | -62.91% | ||
2007 | +452.93% | ||
2006 | -9.57% | ||
2005 | -30.85% | ||
2004 | -33.96% | ||
2003 | +156.20% | ||
2002 | -37.50% | ||
2001 | -80.49% | ||
2000 | -68.17% |
- Stock Market
- Equities
- KRIFILIND Stock
- Quotes Krishna Filament Industries Limited