KREATE GROUP OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 EUR | +2.36% |
|
+0.78% | +8.03% |
| 04-26 | Kreate Group Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-10 | Kreate Group Oyj Announces Changes in Management Team | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.84 € | 7.8 € | 7.68 € | 7.62 € | 7.8 € |
| Volume | 420 | 590 | 1 056 | 877 | 862 |
| Change | +1.55% | -0.51% | -1.54% | -0.78% | +2.36% |
| Opening | 7.70 | 7.82 | 7.80 | 7.68 | 7.64 |
| High | 7.84 | 7.82 | 7.84 | 7.68 | 7.86 |
| Low | 7.70 | 7.80 | 7.68 | 7.62 | 7.6 |
Performance
| 1 day | +2.36% | ||
| 1 week | +0.78% | ||
| Current month | +3.17% | ||
| 1 month | +2.63% | ||
| 3 months | +3.45% | ||
| 6 months | +25.00% | ||
| Current year | +8.03% | ||
| 1 year | -0.76% | ||
| 3 years | -30.97% |
Volumes
marketsDaily volume
862
Estimated daily volume
1 222
Avg. Volume 20 sessions
1 014
Daily volume ratio
1.20
Avg. Volume 20 sessions
7 909.20
Avg. Volume 20 sessions USD
8 463.00
Record volume 1
4 094 217
Record volume 2
1 136 448
Record volume 3
667 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 674 949
Capitalization (USD)
71 343 529
Net sales (EUR)
320 000 000
Net sales (USD)
342 406 400
Number of employees
472
Sales / Employee (EUR)
677 966
Sales / Employee (USD)
725 437
Free-Float
45.57 %
Free-Float capitalization (EUR)
31 143 094
Free-Float capitalization (USD)
33 323 734
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.60
7.86
1 month
7.527.94
Current year
7.228.12
1 year
6.168.12
3 years
6.1611.95
5 years
6.1612.50
10 years
6.1612.50
Indicators
Moving average 5 days
7.73
Moving average 20 days
7.72
Moving average 50 days
7.68
Moving average 100 days
7.56
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
44.48
RSI 14 days
47.51
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +0.78% | +8.03% | -0.76% | 71.34M | ||
| +0.14% | -6.69% | -3.20% | -35.96% | 8.73B | ||
| +2.50% | +1.98% | +67.75% | +144.13% | 4.92B | ||
| -2.40% | -1.79% | +12.77% | +163.79% | 3.09B | ||
| -1.10% | +0.22% | +17.35% | +98.64% | 2.7B | ||
| +2.65% | +4.41% | +22.87% | +40.61% | 1.59B | ||
| -2.29% | -1.29% | +5.21% | -12.87% | 1.38B | ||
| -1.40% | -1.22% | +0.18% | -27.10% | 1.22B | ||
| -0.40% | -0.40% | +6.33% | +10.53% | 902M | ||
| -1.04% | +2.51% | +20.98% | +159.13% | 824M | ||
| +0.33% | +3.92% | -3.33% | -14.83% | 816M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -1.09% | +4.00% | -14.15% | -39.23% | 638M | ||
| -0.34% | +0.05% | +9.37% | +2.78% | 632M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +0.23% | -9.26% | -3.91% | +184.68% | 583M | ||
| Average | +0.25% | -0.21% | +9.25% | +42.32% | ||
| Weighted average by Cap. | +0.16% | -0.50% | +15.38% | +47.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c37b918898.Si_NM94Ousm1MN5aJAwHTNk9ypFANb_ZcuTSlvhG6ws.GVqBBJtk2YTQCb0gSmQ-eLBHr6l3UtaJEJeqwKwQtEggF65W60b_kc0Fiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:22:41 | 7.8 | 10 | 862 |
| 11:41:52 | 7.6 | 16 | 852 |
| 11:41:52 | 7.62 | 35 | 836 |
| 11:41:52 | 7.62 | 27 | 801 |
| 11:28:40 | 7.86 | 20 | 774 |
| 09:35:25 | 7.62 | 37 | 754 |
| 09:35:25 | 7.84 | 100 | 717 |
| 08:33:25 | 7.62 | 83 | 617 |
| 08:33:03 | 7.62 | 378 | 534 |
| 08:32:36 | 7.62 | 5 | 156 |
Monthly variations
Annual change
| 2024 | +5.54% | ||
| 2023 | -10.75% | ||
| 2022 | -28.72% | ||
| 2021 | +6.17% |
- Stock Market
- Equities
- KREATE Stock
- Quotes Kreate Group Oyj
