End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.15 RUB | -.--% | -.--% | -.--% |
Performance
3 years | -38.10% | ||
5 years | +80.56% | ||
10 years | +155.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 46.63M | ||
-0.32% | -0.64% | +23.51% | +31.08% | 15.26B | ||
+1.45% | +8.05% | +21.60% | +6.08% | 5.53B | ||
-1.59% | +0.54% | +15.19% | +7.84% | 4.97B | ||
-2.21% | -0.43% | +9.93% | -18.42% | 3.7B | ||
-2.58% | +0.44% | +4.13% | -18.05% | 2.48B | ||
-4.10% | +0.31% | -20.68% | -26.00% | 2.24B | ||
-1.55% | +0.81% | +34.78% | +62.23% | 1.82B | ||
-3.68% | -2.86% | +35.73% | -5.29% | 1.77B | ||
-3.02% | -4.22% | +23.02% | -23.46% | 1.69B | ||
-2.95% | +3.14% | -12.62% | -18.32% | 1.15B | ||
-2.71% | -1.37% | -11.83% | -14.20% | 1.12B | ||
-0.07% | -.--% | -.--% | -.--% | 1.01B | ||
-3.24% | +1.59% | +2.52% | -2.82% | 977M | ||
-1.85% | -.--% | -.--% | -.--% | 792M | ||
-12.49% | -.--% | -.--% | -.--% | 709M | ||
Average | -2.56% | -0.13% | +7.83% | -1.21% | ||
Weighted average by Cap. | -1.39% | +0.80% | +15.34% | +8.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -17.15% | ||
2021 | +7.88% | ||
2020 | +64.27% | ||
2019 | +30.56% | ||
2018 | +8.75% | ||
2017 | -9.50% | ||
2016 | +20.32% | ||
2015 | +88.62% | ||
2014 | -49.35% | ||
2013 | -26.64% | ||
2012 | -25.60% | ||
2011 | +9.82% | ||
2010 | +92.98% |
- Stock Market
- Equities
- KRSB Stock
- Quotes Krasnoyarskenergosbyt