|
Market Closed -
Börse Stuttgart
20:56:15 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.770 EUR | +1.28% |
|
-2.15% | -29.69% |
| 09-15 | Kraken Robotics Initiated at Outperform at RBC | MT |
| 08-27 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Börse Stuttgart
2KQ 2.770 €
+1.28%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.440CAD | -1.33% | 3.69M $ | ||
OTC Markets
| KRKNF | 3.120USD | +0.97% | 2M $ | |
|
Tradegate
| 2KQ | 2.780EUR | -0.18% | 144K € | |
|
Boerse Muenchen
| 2KQ | 2.800EUR | +2.75% | 6.16K € | |
|
Deutsche Boerse AG
| 2KQ | 2.745EUR | -0.90% | 38.43 € | |
|
Börse Stuttgart
| 2KQ | 2.770EUR | +1.28% | 0 € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Börse Stuttgart
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.090 | €2.915 | €2.790 | €2.735 | €2.770 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +4.39% | -5.66% | -4.29% | -1.97% | +1.28% |
| Opening | €2.955 | €3.050 | €2.880 | €2.815 | €2.725 |
| High | €3.090 | €3.055 | €3.005 | €2.830 | €2.780 |
| Low | €2.930 | €2.770 | €2.780 | €2.720 | €2.695 |
Performance
| 1 week | -2.15% | ||
| Current month | +1.48% | ||
| 1 month | -4.20% | ||
| 3 months | -33.94% | ||
| 6 months | -45.19% | ||
| Current year | -29.69% | ||
| 1 year | -20.95% | ||
| 3 years | +744.14% | ||
| 5 years | +876.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,665,544,935
Market Cap (USD)
1,170,711,535
Net sales (CAD)
102,210,000
Net sales (USD)
71,843,409
Free-Float
97.8%
Free-Float capitalization (EUR)
1,629,534,277
Free-Float capitalization (USD)
1,145,399,643
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.898
Moving average 20 days
2.802
Moving average 50 days
3.225
Moving average 100 days
3.695
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+16.44%
Price spread / (MMA100)
+33.39%
STIM
RSI 9 days
46.08
RSI 14 days
44.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -2.15% | -20.95% | +744.14% | 1.17B | |
| -0.33% | +0.42% | +5.54% | +176.32% | 320B | |
| -1.95% | -0.71% | +16.06% | +149.69% | 252B | |
| -0.87% | -1.36% | -7.67% | +48.30% | 166B | |
| -3.58% | -8.96% | +18.19% | +535.32% | 153B | |
| -1.59% | -3.23% | -11.50% | -2.51% | 150B | |
| -1.76% | -5.15% | +5.21% | +105.57% | 147B | |
| -1.54% | -0.52% | -0.20% | +16.10% | 118B | |
| -1.80% | -5.55% | +17.79% | +377.10% | 88.06B | |
| -0.91% | +0.21% | -0.16% | +40.03% | 90.62B | |
| Average | -1.10% | -1.29% | +2.23% | +219.00% | 148.64B | |
| Weighted average by Cap. | -1.10% | -0.89% | +5.29% | +160.70% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.7 |  | 3.09 |
| 1 month | 2.46 | | 3.09 |
| 3 years | 0.3 | | 6.78 |
| 5 years | 0.21 | | 6.78 |
Monthly variations
Annual variations
| 2026 | -28.79% | ||
| 2025 | +112.57% | ||
| 2024 | +328.57% | ||
| 2023 | +10.85% | ||
| 2022 | +61.17% | ||
| 2021 | -32.39% | ||
| 2020 | -6.23% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
