|
Market Closed -
Toronto S.E.
21:00:00 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.500 CAD | -4.66% |
|
-0.88% | -29.69% |
| 09-15 | Kraken Robotics Initiated at Outperform at RBC | MT |
| 08-27 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Toronto S.E.
PNG 4.500 $
-4.66%
4.5M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.500CAD | -4.66% | 4.5M $ | ||
OTC Markets
| KRKNF | 3.090USD | -1.85% | 2.01M $ | |
|
Tradegate
| 2KQ | 2.840EUR | +1.97% | 1.62K € | |
|
Boerse Muenchen
| 2KQ | 2.775EUR | +1.83% | 1.19K € | |
|
Deutsche Boerse AG
| 2KQ | 2.735EUR | -1.26% | 0 € | |
|
Börse Stuttgart
| 2KQ | 2.730EUR | -0.18% | 0 € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Toronto S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$4.540 | CA$4.790 | CA$4.990 | CA$4.720 | CA$4.500 |
| Volume | 1,384,934 | 1,619,106 | 2,283,243 | 2,295,829 | 999,192 |
| Change | - | +5.51% | +4.18% | -5.41% | -4.66% |
| Opening | CA$4.250 | CA$4.570 | CA$4.800 | CA$4.980 | CA$4.840 |
| High | CA$4.550 | CA$4.810 | CA$4.990 | CA$5.000 | CA$4.840 |
| Low | CA$4.210 | CA$4.490 | CA$4.600 | CA$4.450 | CA$4.450 |
Performance
| 1 day | -4.66% | ||
| 1 week | -0.88% | ||
| Current month | +3.45% | ||
| 1 month | -1.96% | ||
| 3 months | -33.33% | ||
| 6 months | -44.85% | ||
| Current year | -29.69% | ||
| 1 year | -20.91% | ||
| 3 years | +782.35% | ||
| 5 years | +1,039.24% | ||
| 10 years | +3,813.04% |
Volumes
marketsDaily volume
999,192
Estimated daily volume
999,192
Avg. Volume 20 sessions
1,387,253
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
6,242,638.5
Avg. Volume 20 sessions USD
4,374,841.06
Record volume 1
10,989,013
Record volume 2
7,350,972
Record volume 3
7,162,092
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,671,354,616
Market Cap (USD)
1,170,711,535
Net sales (CAD)
102,210,000
Net sales (USD)
71,593,679
Number of employees
433
Sales / Employee (CAD)
236,051
Sales / Employee (USD)
165,343
Free-Float
97.8%
Free-Float capitalization (CAD)
1,635,218,347
Free-Float capitalization (USD)
1,145,399,643
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
4.708
Moving average 20 days
4.531
Moving average 50 days
5.255
Moving average 100 days
6.074
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+16.77%
Price spread / (MMA100)
+34.98%
STIM
RSI 9 days
53.06
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.66% | -0.88% | -20.91% | +782.35% | 1.17B | |
| +0.14% | +0.75% | +5.88% | +177.23% | 320B | |
| +0.37% | +1.26% | +18.36% | +154.65% | 252B | |
| -0.01% | +0.07% | -7.02% | +54.26% | 166B | |
| -0.34% | -3.27% | +23.28% | +552.53% | 153B | |
| -0.46% | -1.67% | -10.07% | -0.94% | 150B | |
| -0.41% | -3.49% | +6.64% | +113.24% | 147B | |
| +0.45% | +1.04% | +1.35% | +17.91% | 118B | |
| -1.98% | -3.82% | +19.95% | +385.83% | 88.06B | |
| +1.26% | +1.13% | +0.76% | +41.31% | 90.62B | |
| Average | -0.35% | -0.26% | +3.82% | +227.84% | 148.64B | |
| Weighted average by Cap. | +0.10% | -0.88% | +6.95% | +165.87% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d5952c4d.SCxOr2yEdx1m6GZG0e6HosXdUQ3mAS0CJsqcCEWmMZo.ex07_FjPM1svnQgAnYrV0JawHEieOGE6RaTUOTCLCdIadTvJQfJHRQqiDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4.500 | 1,300 | 989,100 |
| 21:00:00 | 4.500 | 300 | 987,800 |
| 21:00:00 | 4.500 | 600 | 987,500 |
| 21:00:00 | 4.500 | 100 | 986,900 |
| 21:00:00 | 4.500 | 200 | 986,800 |
| 21:00:00 | 4.500 | 1,000 | 986,600 |
| 21:00:00 | 4.500 | 1,800 | 985,600 |
| 21:00:00 | 4.500 | 400 | 983,800 |
| 21:00:00 | 4.500 | 1,500 | 983,400 |
| 21:00:00 | 4.500 | 1,100 | 981,900 |
Price Extremes
| 1 week | 4.45 |  | 5 |
| 1 month | 4.05 | | 5 |
| Current year | 4.05 | | 10.72 |
| 1 year | 4.05 | | 10.72 |
| 3 years | 0.45 | | 10.72 |
| 5 years | 0.27 | | 10.72 |
| 10 years | 0 | | 10.72 |
Monthly variations
Annual variations
| 2026 | -29.69% | ||
| 2025 | +132.73% | ||
| 2024 | +323.08% | ||
| 2023 | +14.04% | ||
| 2022 | +52.00% | ||
| 2021 | -34.21% | ||
| 2020 | -5.00% | ||
| 2019 | +62.16% | ||
| 2018 | +111.43% | ||
| 2017 | +34.62% | ||
| 2016 | -44.68% | ||
| 2015 | +46.88% |
- Stock Market
- Stocks
- PNG Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
