Market Closed -
Toronto S.E.
20:59:35 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1.02
CAD
|
-0.97%
|
|
+6.25%
|
+56.92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1.015 $
|
1.04 $
|
1.03 $
|
1.02 $
|
Volume |
231 448 |
387 602 |
508 317 |
2 976 601 |
Change |
+5.73%
|
+2.46%
|
-0.96%
|
-0.97%
|
Opening |
0.95 |
1.02 |
1.01 |
0.99 |
High |
1.04 |
1.06 |
1.06 |
1.02 |
Low |
0.94 |
1.02 |
1.01 |
0.95 |
Estimated daily volume
2 976 601
Avg. Volume 20 sessions
429 876
Avg. Volume 20 sessions CAD
438 473.52
Avg. Volume 20 sessions USD
320 524.14
Record volume 1
7 350 972
Record volume 2
7 162 092
Record volume 3
6 091 306
Capital turnover ratio
0.00
Capitalization (CAD)
211 721 616
Capitalization (USD)
154 768 501
Net sales (CAD)
69 581 000
Net sales (USD)
50 863 711
Sales / Employee (CAD)
285 168
Sales / Employee (USD)
208 458
Free-Float capitalization (CAD)
186 256 677
Free-Float capitalization (USD)
136 153 631
Average Daily Capital Traded
0.21%
Moving average 5 days
1.01
Moving average 20 days
1.06
Moving average 50 days
1.03
Moving average 100 days
0.87
Price spread / (MMA5) -0.69% Price spread / (MMA20) +4.05% Price spread / (MMA50) +1.03% Price spread / (MMA100) -14.94% 03046e37d305e81c6ec7c15.1h0ak7ufJ96DHNHNR6Yf2i0q295bw1A8KW2eSka_ugY.tVJ5oun7Zrj3c7O9IcFRkxpD47AttjRLfQzwEDDH2EycX2DrzthltLpN4Q Date | Price | Volume | Daily volume |
---|
20:59:35 |
1.02
|
1,000 |
2,976,000 |
20:59:35 |
1.02
|
100 |
2,975,000 |
20:59:35 |
1.02
|
9,800 |
2,974,900 |
20:59:19 |
1.02
|
6,000 |
2,965,100 |
20:58:34 |
1.02
|
3,000 |
2,959,100 |
20:56:59 |
1.02
|
100 |
2,956,100 |
20:56:59 |
1.02
|
7,300 |
2,956,000 |
20:56:59 |
1.02
|
2,600 |
2,948,700 |
20:56:49 |
1.015
|
100 |
2,946,100 |
20:50:49 |
1.02
|
100 |
2,946,000 |
More charts
|