|
Delayed
Toronto S.E.
18:45:28 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.070 CAD | -2.12% |
|
-13.18% | -20.78% |
| 08-27 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 | |
| 08-27 | Kraken Robotics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
PNG 5.070 $
-2.12%
4.1M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 5.070CAD | -2.12% | 4.1M $ | ||
OTC Markets
| KRKNF | 3.652USD | -3.13% | 1.82M $ | |
|
Tradegate
| 2KQ | 3.160EUR | -2.62% | 648K € | |
|
Boerse Muenchen
| 2KQ | 3.165EUR | -2.62% | 14.41K € | |
|
Börse Stuttgart
| 2KQ | 3.140EUR | -3.09% | 14.13K € | |
|
Deutsche Boerse AG
| 2KQ | 3.225EUR | +0.62% | 11.61K € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Toronto S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$5.760 | CA$5.400 | CA$5.340 | CA$5.180 | CA$5.070 |
| Volume | 769,699 | 3,541,467 | 2,202,735 | 1,924,457 | 807,957 |
| Change | -1.37% | -6.25% | -1.11% | -3.00% | -2.12% |
| Opening | CA$5.890 | CA$5.720 | CA$5.500 | CA$5.340 | CA$5.260 |
| High | CA$5.920 | CA$6.000 | CA$5.650 | CA$5.400 | CA$5.340 |
| Low | CA$5.760 | CA$5.300 | CA$5.250 | CA$5.160 | CA$5.060 |
Performance
| 1 day | -2.12% | ||
| 1 week | -13.18% | ||
| Current month | -2.12% | ||
| 1 month | -15.22% | ||
| 3 months | -38.55% | ||
| 6 months | -45.19% | ||
| Current year | -20.78% | ||
| 1 year | +52.25% | ||
| 3 years | +1,014.29% | ||
| 5 years | +1,052.27% | ||
| 10 years | +2,882.35% |
Volumes
marketsDaily volume
807,957
Estimated daily volume
1,229,591
Avg. Volume 20 sessions
1,159,442
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
5,878,370.94
Avg. Volume 20 sessions USD
4,224,197.36
Record volume 1
10,989,013
Record volume 2
7,350,972
Record volume 3
7,162,092
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,597,983,739
Market Cap (USD)
1,149,570,697
Net sales (CAD)
102,210,000
Net sales (USD)
73,528,671
Number of employees
433
Sales / Employee (CAD)
236,051
Sales / Employee (USD)
169,812
Free-Float
97.8 %
Free-Float capitalization (CAD)
1,886,621,282
Free-Float capitalization (USD)
1,357,213,149
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
5.504
Moving average 20 days
5.996
Moving average 50 days
6.249
Moving average 100 days
6.961
Price spread / (MMA5)
+8.56%
Price spread / (MMA20)
+18.26%
Price spread / (MMA50)
+23.26%
Price spread / (MMA100)
+37.29%
STIM
RSI 9 days
29.99
RSI 14 days
35.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -13.18% | +52.25% | +1,014.29% | 1.15B | |
| -0.45% | -4.77% | +115.41% | +893.03% | 36.5B | |
| -4.04% | -2.77% | -42.09% | -18.32% | 5.2B | |
| -0.69% | +0.17% | -34.50% | -17.76% | 2.96B | |
| -0.14% | -4.67% | +87.91% | +90.34% | 2.66B | |
| -0.16% | -0.16% | +9.33% | +542.86% | 2.45B | |
| -0.64% | +3.42% | +30.43% | - | 1.8B | |
| -3.68% | -9.20% | +112.75% | +274.24% | 1.21B | |
| 0.00% | -2.75% | -46.52% | +498.31% | 1.17B | |
| -2.99% | +6.67% | +44.95% | +179.05% | 1.13B | |
| Average | -1.49% | -0.67% | +32.99% | +384.00% | 5.62B | |
| Weighted average by Cap. | -0.92% | -2.37% | +78.18% | +666.89% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb0e1.ZJ-ZLH2dO3d1Lw9qmX6gjLeXidK_sF5dgbLfkc7tgaI.AM3XVC_VTA87SX5Y_wz26uCnz6WKxSor-Me657674tc80KhzBfoPMzxfaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:45:28 | 5.070 | 100 | 799,400 |
| 18:45:22 | 5.070 | 300 | 799,300 |
| 18:45:22 | 5.070 | 100 | 799,000 |
| 18:45:22 | 5.070 | 200 | 798,900 |
| 18:45:22 | 5.070 | 200 | 798,700 |
| 18:45:22 | 5.070 | 100 | 798,500 |
| 18:45:22 | 5.070 | 100 | 798,400 |
| 18:45:22 | 5.070 | 100 | 798,300 |
| 18:45:22 | 5.070 | 900 | 798,200 |
| 18:45:22 | 5.070 | 400 | 797,300 |
Price Extremes
| 1 week | 5.06 |  | 6 |
| 1 month | 5.06 | | 6.8 |
| Current year | 5.06 | | 10.72 |
| 1 year | 3.31 | | 10.72 |
| 3 years | 0.39 | | 10.72 |
| 5 years | 0.27 | | 10.72 |
| 10 years | 0 | | 10.72 |
Monthly variations
Annual variations
| 2026 | -19.06% | ||
| 2025 | +132.73% | ||
| 2024 | +323.08% | ||
| 2023 | +14.04% | ||
| 2022 | +52.00% | ||
| 2021 | -34.21% | ||
| 2020 | -5.00% | ||
| 2019 | +62.16% | ||
| 2018 | +111.43% | ||
| 2017 | +34.62% | ||
| 2016 | -44.68% | ||
| 2015 | +46.88% |
- Stock Market
- Stocks
- PNG Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
