|
Real-time Estimate
Tradegate
17:23:00 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.855 EUR | -8.64% |
|
+16.28% | -23.16% |
| 09-15 | Kraken Robotics Initiated at Outperform at RBC | MT |
| 08-27 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Deutsche Boerse AG
2KQ 3.035 €
-2.88%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.540CAD | -9.02% | 3.48M $ | ||
OTC Markets
| KRKNF | 3.185USD | -8.87% | 2.21M $ | |
|
Tradegate
| 2KQ | 2.880EUR | -7.69% | 45.79K € | |
|
Boerse Muenchen
| 2KQ | 2.870EUR | -9.32% | 2.21K € | |
|
Deutsche Boerse AG
| 2KQ | 3.035EUR | -2.88% | 0 € | |
|
Börse Stuttgart
| 2KQ | 2.835EUR | -8.25% | 0 € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Deutsche Boerse AG
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.520 | €2.670 | €2.885 | €3.125 | €3.035 |
| Volume | 3,500 | 9,149 | 300 | 7,219 | 0 |
| Change | -3.45% | +5.95% | +8.05% | +8.32% | -8.64% |
| Opening | €2.595 | €2.465 | €2.725 | €2.915 | €3.035 |
| High | €2.600 | €2.670 | €2.900 | €3.190 | €3.035 |
| Low | €2.520 | €2.465 | €2.725 | €2.915 | €3.035 |
Performance
| 1 day | -8.64% | ||
| 1 week | +16.28% | ||
| Current month | +14.10% | ||
| 1 month | -7.61% | ||
| 3 months | -23.74% | ||
| 6 months | -40.49% | ||
| Current year | -23.16% | ||
| 1 year | -21.78% | ||
| 3 years | +895.08% | ||
| 5 years | +983.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,219
Daily volume ratio
0
Avg. Volume 20 sessions
6,734.67
Avg. Volume 20 sessions USD
7,532.86
Record volume 1
175,835
Record volume 2
148,500
Record volume 3
139,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,850,721,297
Market Cap (USD)
1,299,636,452
Net sales (CAD)
102,210,000
Net sales (USD)
71,775,173
Number of employees
433
Sales / Employee (CAD)
236,051
Sales / Employee (USD)
165,763
Free-Float
97.8%
Free-Float capitalization (EUR)
1,810,706,950
Free-Float capitalization (USD)
1,271,537,082
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.762
Moving average 20 days
2.805
Moving average 50 days
3.286
Moving average 100 days
3.776
Price spread / (MMA5)
-9.00%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+24.40%
RSI 9 days
54.21
RSI 14 days
48.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | +16.28% | -21.78% | +895.08% | 1.3B | |
| -0.16% | -3.30% | -0.15% | +173.98% | 315B | |
| +1.18% | -1.57% | +8.03% | +149.49% | 243B | |
| -0.10% | +0.89% | -8.79% | +52.14% | 166B | |
| -2.66% | -7.12% | +18.61% | +566.18% | 154B | |
| -2.69% | -4.95% | +2.30% | +113.08% | 148B | |
| -1.01% | -3.34% | -17.51% | -1.40% | 149B | |
| +0.76% | -0.49% | -2.14% | +15.23% | 115B | |
| +0.54% | -2.29% | +16.44% | +380.72% | 88.83B | |
| -0.02% | -1.92% | -5.81% | +36.83% | 88.24B | |
| Average | -1.24% | -1.77% | -1.08% | +238.13% | 146.86B | |
| Weighted average by Cap. | -0.37% | -2.00% | +1.17% | +165.79% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.46 |  | 3.19 |
| 1 month | 2.44 | | 3.3 |
| Current year | 2.44 | | 6.77 |
| 1 year | 2.44 | | 6.77 |
| 3 years | 0.28 | | 6.77 |
| 5 years | 0.21 | | 6.77 |
| 10 years | 0.09 | | 6.77 |
Monthly variations
Annual variations
| 2026 | -20.89% | ||
| 2025 | +107.35% | ||
| 2024 | +331.97% | ||
| 2023 | +15.69% | ||
| 2022 | +61.87% | ||
| 2021 | -33.94% | ||
| 2020 | -11.54% | ||
| 2019 | +70.04% | ||
| 2018 | +115.45% | ||
| 2017 | -3.51% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
