Quotes Kraken Robotics Inc. OTC Markets

Stocks

KRKNF

CA50077N1024

Aerospace & Defense

Delayed OTC Markets 20:18:17 09/09/2026 BST			5-day change	1st Jan Change
3.700 ^USD	-5.14%		-0.27%	-21.17%

08-27	Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026
08-27	Kraken Robotics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

OTC Markets KRKNF 3.700 $ -5.14% 1.58M $

Markets		Price	Change	Volumes
Toronto S.E.	PNG	5.110CAD	-4.49%	3.99M $
OTC Markets	KRKNF	3.700USD	-5.14%	1.58M $
Tradegate	2KQ	3.180EUR	-4.65%	105K €
Boerse Muenchen	2KQ	3.165EUR	-6.50%	17.22K €
Börse Stuttgart	2KQ	3.140EUR	-5.28%	3.96K €
Deutsche Boerse AG	2KQ	3.160EUR	-3.81%	3.16K €

Quotes 5-day view: Kraken Robotics Inc.

Delayed Quote OTC Markets

Kraken Robotics Inc.(KRKNF) : Historical Chart (5-day)

	02/09/2026	03/09/2026	04/09/2026	08/09/2026	09/09/2026
Last	US$3.690	US$3.700	US$3.710	US$3.900	US$3.700
Volume	714,615	502,790	358,630	611,124	427,971
Change	+1.37%	+0.27%	+0.27%	+5.12%	-5.14%
Opening	US$3.650	US$3.760	US$3.730	US$3.720	US$3.890
High	US$3.750	US$3.800	US$3.740	US$3.930	US$3.930
Low	US$3.530	US$3.680	US$3.610	US$3.720	US$3.670

Performance

1 day	-5.64%
1 week	-0.27%
Current month	-2.39%
1 month	-18.22%
3 months	-28.06%
6 months	-45.72%
Current year	-21.17%
1 year	+47.52%
3 years	+962.97%
5 years	+946.96%
10 years	+2,677.36%

Volumes

markets

Daily volume

427,971

Estimated daily volume

479,118

Avg. Volume 20 sessions

829,191

Daily volume ratio

0.58

Avg. Volume 20 sessions USD

3,067,592.1

Record volume 1

8,127,081

Record volume 2

7,237,436

Record volume 3

5,134,131

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,442,424,347

Net sales (CAD)

102,210,000

Net sales (USD)

73,995,511

Number of employees

433

Sales / Employee (CAD)

236,051

Sales / Employee (USD)

170,890

Free-Float

97.8 %

Free-Float capitalization (USD)

1,410,694,060

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

3.728

Moving average 20 days

4.162

Moving average 50 days

4.286

Moving average 100 days

4.877

Price spread / (MMA5)

+0.77%

Price spread / (MMA20)

+12.52%

Price spread / (MMA50)

+15.86%

Price spread / (MMA100)

+31.83%

STIM

RSI 9 days

28.81

RSI 14 days

33.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KRAKEN ROBOTICS INC.	-5.14%	-0.27%	+47.52%	+962.97%	1.44B
ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	+3.14%	+5.65%	+131.58%	+868.81%	36.7B
PARSONS CORPORATION	-2.92%	+1.97%	-37.90%	-15.59%	5.08B
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED	+1.17%	+4.32%	-25.43%	-14.20%	3.04B
DATA PATTERNS (INDIA) LIMITED	-1.00%	+8.15%	+92.36%	+126.52%	2.91B
EXAIL TECHNOLOGIES	+0.08%	0.00%	+22.10%	+527.14%	2.45B
TEEMSUN TECHNOLOGY CO.,LTD	+2.17%	+10.06%	+64.65%	-	1.93B
KRAKEN ROBOTICS INC.	-4.49%	0.00%	+47.40%	+973.68%	1.44B
PARAS DEFENCE AND SPACE TECHNOLOGIES LIMITED	-2.26%	+6.51%	+127.22%	+260.18%	1.28B
MILDEF GROUP AB	-3.33%	+0.40%	+32.22%	+182.98%	1.15B
Average	-1.31%	+4.52%	+50.17%	+430.28%	5.74B
Weighted average by Cap.	+1.46%	+2.40%	+93.05%	+662.41%

See all sector performances

Historical Quotes: Kraken Robotics Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d207dca8b4f303e7c73cb7a6.twj9bocKBZDF8Spup6p7g7kAPmndpZDIMLDJYNcCglI.-UXPI_5CUdr1tF82xvMZ4NpTfzO3l_GvafOMU7JLxT3eRJxb0lJNoYO5Gg

Date	Price	Volume	Total
20:18:17	3.700	1,000	385,848
20:17:21	3.680	544	384,848
20:16:54	3.680	100	384,304
20:16:54	3.680	100	384,204
20:16:54	3.680	2,600	384,104
20:16:54	3.680	1,000	381,504
20:16:54	3.680	100	380,504
20:16:54	3.680	100	380,404
20:16:54	3.680	1,100	380,304
20:16:19	3.675	500	379,204