Quotes Kraken Robotics Inc. OTC Markets

Stocks

KRKNF

CA50077N1024

Aerospace & Defense

Market Closed - OTC Markets 20:59:57 14/10/2026 BST			5-day change	1st Jan Change
2.900 ^USD	-7.05%		-17.02%	-37.87%

09-15	Kraken Robotics Initiated at Outperform at RBC	MT
08-27	Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026

Stock exchange

OTC Markets KRKNF 2.900 $ -7.05% 2.38M $

Markets		Price	Change	Volumes
Toronto S.E.	PNG	4.100CAD	-7.66%	4.77M $
OTC Markets	KRKNF	2.900USD	-7.05%	2.38M $
Tradegate	2KQ	2.595EUR	-0.19%	28.85K €
Boerse Muenchen	2KQ	2.510EUR	-2.14%	6.54K €
Deutsche Boerse AG	2KQ	2.470EUR	-8.69%	0 €
Börse Stuttgart	2KQ	2.505EUR	-2.91%	0 €

Quotes 5-day view: Kraken Robotics Inc.

Delayed Quote OTC Markets

Kraken Robotics Inc.(KRKNF) : Historical Chart (5-day)

	08/10/2026	09/10/2026	12/10/2026	13/10/2026	14/10/2026
Last	US$3.320	US$3.148	US$3.090	US$3.120	US$2.900
Volume	1,410,195	1,116,377	650,598	640,404	819,271
Change	-5.01%	-5.17%	-1.85%	+0.97%	-7.05%
Opening	US$3.520	US$3.390	US$3.150	US$3.090	US$3.080
High	US$3.550	US$3.410	US$3.260	US$3.162	US$3.100
Low	US$3.130	US$3.120	US$3.070	US$3.020	US$2.900

Performance

1 day	-7.05%
1 week	-17.02%
Current month	-5.51%
1 month	-13.69%
3 months	-38.82%
6 months	-53.45%
Current year	-37.87%
1 year	-34.65%
3 years	+662.56%
5 years	+809.95%
10 years	+3,766.67%

Volumes

markets

Daily volume

819,271

Estimated daily volume

819,271

Avg. Volume 20 sessions

1,022,818

Daily volume ratio

0.8

Avg. Volume 20 sessions USD

2,966,172.2

Record volume 1

8,127,081

Record volume 2

7,237,436

Record volume 3

5,134,131

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,066,581,049

Net sales (CAD)

102,210,000

Net sales (USD)

71,589,166

Number of employees

433

Sales / Employee (CAD)

236,051

Sales / Employee (USD)

165,333

Free-Float

97.8%

Free-Float capitalization (USD)

1,043,520,557

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

3.116

Moving average 20 days

3.191

Moving average 50 days

3.709

Moving average 100 days

4.252

Price spread / (MMA5)

+7.44%

Price spread / (MMA20)

+10.04%

Price spread / (MMA50)

+27.89%

Price spread / (MMA100)

+46.62%

STIM

RSI 9 days

43.66

RSI 14 days

42.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KRAKEN ROBOTICS INC.	-7.05%	-17.02%	-34.65%	+662.56%	1.07B
GE AEROSPACE	-0.20%	+1.12%	+2.31%	+180.69%	319B
RTX CORPORATION	+1.89%	+3.45%	+16.98%	+154.57%	251B
AIRBUS SE	+1.41%	+2.98%	-5.00%	+56.86%	167B
ROLLS-ROYCE HOLDINGS PLC	-0.78%	-0.85%	+21.83%	+534.85%	149B
BOEING	-0.98%	-1.94%	-13.83%	-0.14%	146B
SAFRAN	-0.06%	+1.25%	+6.07%	+109.16%	145B
LOCKHEED MARTIN CORPORATION	+3.61%	+4.61%	+3.38%	+18.40%	121B
GENERAL DYNAMICS CORPORATION	+0.67%	+2.46%	-0.25%	+37.70%	90.41B
HOWMET AEROSPACE INC.	+0.32%	-2.34%	+12.70%	+390.29%	86.76B
Average	-0.31%	+0.27%	+0.95%	+214.49%	147.58B
Weighted average by Cap.	+0.37%	+0.64%	+5.23%	+163.58%

See all sector performances

Historical Quotes: Kraken Robotics Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4dac.o1RHY5eXKm1HYy_0q8brE4O8PbfbN7It11xHlCy2njg.4GJ_M6_WQCcvPF2Hyf-uIe3kefC3R91umDYp7FrX0EnSEjE03PV7Cg4Xdg

Date	Price	Volume	Total
20:59:57	2.900	100	763,096
20:59:57	2.900	100	762,996
20:59:57	2.900	100	762,896
20:59:57	2.900	100	762,796
20:59:57	2.900	100	762,696
20:59:57	2.900	100	762,596
20:59:57	2.900	300	762,496
20:59:54	2.900	100	762,196
20:59:54	2.900	100	762,096
20:59:54	2.900	172	761,996