|
Market Closed -
OTC Markets
20:59:05 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.330 USD | +0.70% |
|
-8.92% | -7.24% |
| 07-20 | Kraken Robotics Inc. Announces CAD 35 Million in New Product Orders and Business Update | CI |
| 07-20 | Kraken Robotics Gets C$35 Million in New Product Orders | MT |
Stock exchange
OTC Markets
KRKN.F 4.330 $
+0.70%
2.06M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 5.980CAD | +0.50% | 3.29M $ | ||
OTC Markets
| KRKN.F | 4.330USD | +0.70% | 2.06M $ | |
|
Tradegate
| 2KQ | 3.715EUR | -0.13% | 56.18K € | |
|
Boerse Muenchen
| 2KQ | 3.665EUR | -1.48% | 32.93K € | |
|
Börse Stuttgart
| 2KQ | 3.685EUR | +1.38% | 11.02K € | |
|
Deutsche Boerse AG
| 2KQ | 3.655EUR | -2.53% | 595.76 € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote OTC Markets
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | US$4.550 | US$4.520 | US$4.386 | US$4.300 | US$4.330 |
| Volume | 653,512 | 558,218 | 522,398 | 489,141 | 476,596 |
| Change | -4.29% | -0.66% | -2.98% | -1.95% | +0.70% |
| Opening | US$4.880 | US$4.630 | US$4.565 | US$4.350 | US$4.300 |
| High | US$4.890 | US$4.630 | US$4.620 | US$4.390 | US$4.360 |
| Low | US$4.550 | US$4.370 | US$4.380 | US$4.278 | US$4.280 |
Performance
| 1 day | +0.70% | ||
| 1 week | -8.92% | ||
| Current month | +4.34% | ||
| 1 month | +3.46% | ||
| 3 months | -19.61% | ||
| 6 months | -27.35% | ||
| Current year | -7.24% | ||
| 1 year | +71.83% | ||
| 3 years | +1,521.72% | ||
| 5 years | +1,173.53% | ||
| 10 years | +3,155.64% |
Volumes
marketsDaily volume
476,596
Estimated daily volume
476,596
Avg. Volume 20 sessions
706,570
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
3,059,448.1
Record volume 1
8,127,081
Record volume 2
7,237,436
Record volume 3
5,134,131
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (CAD)
102,210,000
Net sales (USD)
73,960,708
Number of employees
456
Sales / Employee (CAD)
224,145
Sales / Employee (USD)
162,195
Indicators
Moving average 5 days
4.417
Moving average 20 days
4.352
Moving average 50 days
4.572
Moving average 100 days
5.148
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+18.90%
STIM
RSI 9 days
43.81
RSI 14 days
45.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | 0.00% | +71.83% | +1,521.72% | - | |
| +5.70% | +5.77% | +133.76% | +1,040.84% | 36.28B | |
| +1.44% | -2.40% | -40.10% | -15.02% | 4.96B | |
| -1.52% | -2.67% | -34.38% | -16.57% | 3.01B | |
| -0.08% | -0.32% | +15.40% | +517.37% | 2.45B | |
| -5.78% | -0.42% | +33.94% | - | 1.87B | |
| +0.50% | -9.94% | +71.35% | +1,538.36% | 1.32B | |
| -2.02% | +16.84% | +119.82% | +355.21% | 1.28B | |
| +0.13% | -5.85% | -44.17% | +500.79% | 1.23B | |
| -2.43% | -2.34% | -26.47% | +12.95% | 1.12B | |
| Average | -0.34% | +1.18% | +30.10% | +606.18% | 5.48B | |
| Weighted average by Cap. | +3.62% | +4.65% | +89.97% | +813.46% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f338f2f2201d2c411bbfd2b8e56b.-yh4a1ULQBOE6qyzbt2dxGspVuLk__nWQw-amxAeBB0.vWU6Jy89OVXwndmEKLntqDgcGZSWicmHNkjbrkMsTHyMRk8AIjwUUeyb2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:05 | 4.330 | 1,008 | 426,467 |
| 20:59:05 | 4.330 | 592 | 425,459 |
| 20:56:05 | 4.336 | 2,000 | 424,867 |
| 20:55:38 | 4.330 | 124 | 422,867 |
| 20:55:13 | 4.335 | 279 | 422,743 |
| 20:53:27 | 4.330 | 383 | 422,464 |
| 20:53:20 | 4.330 | 1,000 | 422,081 |
| 20:53:20 | 4.330 | 500 | 421,081 |
| 20:53:12 | 4.340 | 1,000 | 420,581 |
| 20:51:44 | 4.342 | 1,000 | 419,581 |
Course Extremes
| 1 week | 4.28 |  | 4.63 |
| 1 month | 4 | | 4.89 |
| Current year | 4 | | 8.13 |
| 1 year | 2.39 | | 8.13 |
| 3 years | 0.26 | | 8.13 |
| 5 years | 0.21 | | 8.13 |
| 10 years | 0.07 | | 8.13 |
Monthly variations
Annual variations
| 2026 | -7.24% | ||
| 2025 | +143.76% | ||
| 2024 | +286.17% | ||
| 2023 | +15.49% | ||
| 2022 | +45.07% | ||
| 2021 | -33.51% | ||
| 2020 | -4.36% | ||
| 2019 | +69.29% | ||
| 2018 | +101.41% | ||
| 2017 | +39.32% | ||
| 2016 | -39.24% | ||
| 2015 | -11.81% |
- Stock Market
- Stocks
- PNG Stock
- KRKN.F Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
