|
Real-time
Boerse Muenchen
18:14:23 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.670 EUR | -2.55% |
|
-5.52% | -31.41% |
| 09-15 | Kraken Robotics Initiated at Outperform at RBC | MT |
| 08-27 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Boerse Muenchen
2KQ 2.670 €
-2.55%
31.59K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.280CAD | -1.61% | 2.26M $ | ||
OTC Markets
| KRKNF | 3.011USD | -1.89% | 1.14M $ | |
|
Boerse Muenchen
| 2KQ | 2.670EUR | -2.55% | 31.59K € | |
|
Tradegate
| 2KQ | 2.625EUR | -3.14% | 22.22K € | |
|
Deutsche Boerse AG
| 2KQ | 2.650EUR | -0.38% | 0 € | |
|
Börse Stuttgart
| 2KQ | 2.645EUR | -1.86% | 0 € |
Quotes 5-day view: Kraken Robotics Inc.
Real-time Boerse Muenchen
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.850 | €2.650 | €2.600 | €2.740 | €2.670 |
| Volume | 8,077 | 9,853 | 8,928 | 12,468 | 11,831 |
| Change | +1.60% | -7.02% | -1.89% | +5.38% | -2.55% |
| Opening | €2.780 | €2.800 | €2.645 | €2.600 | €2.715 |
| High | €2.910 | €2.865 | €2.750 | €2.755 | €2.770 |
| Low | €2.780 | €2.625 | €2.600 | €2.460 | €2.585 |
Performance
| 1 week | -5.52% | ||
| 1 month | -16.72% | ||
| 3 months | -30.90% | ||
| 6 months | -41.45% | ||
| Current year | -31.41% | ||
| 1 year | -0.18% | ||
| 3 years | +848.10% | ||
| 5 years | +854.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,621,742,781
Market Cap (USD)
1,138,057,123
Net sales (CAD)
102,210,000
Net sales (USD)
71,725,812
Free-Float
97.8%
Free-Float capitalization (EUR)
1,586,679,167
Free-Float capitalization (USD)
1,113,451,251
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.729
Moving average 20 days
2.94
Moving average 50 days
3.392
Moving average 100 days
3.873
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+10.13%
Price spread / (MMA50)
+27.02%
Price spread / (MMA100)
+45.04%
RSI 9 days
26.06
RSI 14 days
29.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | -5.52% | -0.18% | +848.10% | 1.14B | |
| +0.53% | -1.99% | +4.17% | +188.10% | 324B | |
| -0.19% | -1.91% | +10.65% | +159.34% | 250B | |
| -2.63% | -4.52% | -6.77% | +47.82% | 171B | |
| +0.70% | -0.82% | +25.05% | +579.50% | 161B | |
| -2.21% | -2.18% | +9.58% | +123.54% | 157B | |
| +1.84% | -4.23% | -12.42% | +0.34% | 147B | |
| -0.59% | -3.49% | +1.29% | +23.93% | 118B | |
| +1.10% | -0.37% | +17.28% | +403.13% | 90.2B | |
| +0.35% | -1.09% | -2.38% | +49.21% | 89.64B | |
| Average | -0.15% | -2.37% | +4.63% | +242.30% | 150.96B | |
| Weighted average by Cap. | -0.18% | -2.36% | +5.35% | +176.46% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03.AbpPujBjwT8701mnpqrYSdDml3nSE6HxCnS1zSb0r5I.aYsf6X87gmhfly_Fn_OBDruSrwCRcdO-OjvWrlyYxNE3_CL2fQ6gcQOlFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:11:45 | 2.670 | 310 | 11,831 |
| 16:57:38 | 2.675 | 14 | 11,521 |
| 16:56:46 | 2.665 | 34 | 11,507 |
| 16:54:28 | 2.665 | 12 | 11,473 |
| 16:42:43 | 2.585 | 11 | 11,461 |
| 16:31:18 | 2.645 | 53 | 11,450 |
Price Extremes
| 1 week | 2.46 |  | 2.94 |
| 1 month | 2.46 | | 3.42 |
| 3 years | 0.28 | | 6.87 |
| 5 years | 0.21 | | 6.87 |
Monthly variations
Annual variations
| 2026 | -33.17% | ||
| 2025 | +103.83% | ||
| 2024 | +345.45% | ||
| 2023 | +13.34% | ||
| 2022 | +54.05% | ||
| 2021 | -30.19% | ||
| 2020 | -5.47% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
