|
Real-time
Boerse Muenchen
21:13:21 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.100 EUR | -8.42% |
|
+6.95% | -15.27% |
| 08-27 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 | |
| 08-27 | Kraken Robotics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Boerse Muenchen
2KQ 3.100 €
-8.42%
16.9K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.980CAD | -6.92% | 6.47M $ | ||
OTC Markets
| KRKNF | 3.610USD | -7.44% | 1.94M $ | |
|
Tradegate
| 2KQ | 3.105EUR | -6.90% | 103K € | |
|
Boerse Muenchen
| 2KQ | 3.100EUR | -8.42% | 16.9K € | |
|
Deutsche Boerse AG
| 2KQ | 3.160EUR | -3.81% | 4.2K € | |
|
Börse Stuttgart
| 2KQ | 3.085EUR | -6.94% | 3.89K € |
Quotes 5-day view: Kraken Robotics Inc.
Real-time Boerse Muenchen
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €3.170 | €3.190 | €3.140 | €3.385 | €3.100 |
| Volume | 4,250 | 1,844 | 6,244 | 15,004 | 5,452 |
| Change | -1.25% | +0.63% | -1.57% | +7.80% | -8.42% |
| Opening | €3.250 | €3.170 | €3.115 | €3.140 | €3.365 |
| High | €3.280 | €3.255 | €3.200 | €3.385 | €3.415 |
| Low | €3.135 | €3.145 | €3.115 | €3.125 | €3.100 |
Performance
| 1 week | +6.95% | ||
| Current month | +4.15% | ||
| 1 month | -11.39% | ||
| 3 months | -27.05% | ||
| 6 months | -36.37% | ||
| Current year | -15.27% | ||
| 1 year | +56.71% | ||
| 3 years | +1,020.86% | ||
| 5 years | +1,032.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,992,420,751
Market Cap (USD)
1,442,424,347
Net sales (CAD)
102,210,000
Net sales (USD)
73,995,511
Free-Float
97.8 %
Free-Float capitalization (EUR)
1,948,591,705
Free-Float capitalization (USD)
1,410,694,060
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.219
Moving average 20 days
3.555
Moving average 50 days
3.718
Moving average 100 days
4.166
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+14.68%
Price spread / (MMA50)
+19.95%
Price spread / (MMA100)
+34.39%
RSI 9 days
25.66
RSI 14 days
31.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.42% | +6.95% | +56.71% | +1,020.86% | 1.44B | |
| +3.14% | +5.65% | +131.58% | +868.81% | 36.7B | |
| -2.73% | +2.03% | -37.87% | -15.54% | 5.08B | |
| +1.17% | +4.32% | -25.43% | -14.20% | 3.04B | |
| -1.00% | +8.15% | +92.36% | +126.52% | 2.91B | |
| +0.08% | +0.08% | +21.39% | +535.48% | 2.45B | |
| +2.17% | +10.06% | +64.65% | - | 1.93B | |
| -6.92% | -2.35% | +43.93% | +948.42% | 1.44B | |
| -2.26% | +6.51% | +127.22% | +260.18% | 1.28B | |
| -3.33% | +1.03% | +36.70% | +181.92% | 1.15B | |
| Average | -1.06% | +4.52% | +51.12% | +434.72% | 5.74B | |
| Weighted average by Cap. | +1.60% | +2.40% | +93.26% | +663.61% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5839dd77.6PgtY-tESL_mO6tae5Y6uaZFTu-1zSv1cF9VdVbVA9U.mrRcFYQ1JI6_Vp8NDPBz0ZJyf5XchViYNW8fJT2SO62ryVgI3Xwr4LFh8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:47:45 | 3.120 | 10 | 5,452 |
| 20:23:20 | 3.165 | 207 | 5,442 |
| 19:36:14 | 3.225 | 34 | 5,235 |
| 19:27:31 | 3.220 | 12 | 5,201 |
| 19:25:29 | 3.220 | 47 | 5,189 |
Price Extremes
| 1 week | 3.04 |  | 3.42 |
| 1 month | 3.04 | | 4.26 |
| 3 years | 0.28 | | 6.87 |
| 5 years | 0.21 | | 6.87 |
Monthly variations
Annual variations
| 2026 | -22.40% | ||
| 2025 | +103.83% | ||
| 2024 | +345.45% | ||
| 2023 | +13.34% | ||
| 2022 | +54.05% | ||
| 2021 | -30.19% | ||
| 2020 | -5.47% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
