Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
38.16
USD
|
-0.55%
|
|
+1.01%
|
+3.19%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
38.07 $
|
38.57 $
|
38.37 $
|
38.16 $
|
Volume |
5 858 139 |
7 250 136 |
6 668 109 |
5 342 375 |
Change |
-0.21%
|
+1.31%
|
-0.52%
|
-0.55%
|
Opening |
38.05 |
37.41 |
38.77 |
37.95 |
High |
38.25 |
38.63 |
38.96 |
38.56 |
Low |
37.96 |
37.38 |
38.09 |
37.95 |
Estimated daily volume
5 342 375
Avg. Volume 20 sessions
6 547 690
Avg. Volume 20 sessions USD
249 859 850.40
Record volume 1
135 204 800
Record volume 2
47 394 340
Record volume 3
44 732 460
Capital turnover ratio
0.01
Capitalization (USD)
46 388 747 911
Net sales (USD)
26 640 000 000
Number of employees
36 000
Sales / Employee (USD)
740 000
Free-Float capitalization (USD)
33 822 263 581
Average Daily Capital Traded
0.54%
Moving average 5 days
38.27
Moving average 20 days
37.22
Moving average 50 days
36.09
Moving average 100 days
36.56
Price spread / (MMA5) +0.28% Price spread / (MMA20) -2.46% Price spread / (MMA50) -5.43% Price spread / (MMA100) -4.20% 92f5723ab3193d8ff7.cVlYon7KltxMywzOofdkWjm4ma99ZxfVlcDkfHBKCRc.Ig8z2Bi884Ypg0OB8rIJN3iOr50TJH6a2rKpCV0zQiIGbi3zJ4ylmxOAVQ Date | Price | Volume | Daily volume |
---|
21:00:00 |
38.16
|
1,079,271 |
4,396,327 |
20:59:59 |
38.17
|
400 |
3,317,056 |
20:59:59 |
38.16
|
100 |
3,316,656 |
20:59:59 |
38.16
|
100 |
3,316,556 |
20:59:59 |
38.16
|
100 |
3,316,456 |
20:59:59 |
38.16
|
100 |
3,316,356 |
20:59:59 |
38.16
|
100 |
3,316,256 |
20:59:59 |
38.16
|
100 |
3,316,156 |
20:59:59 |
38.16
|
100 |
3,316,056 |
20:59:59 |
38.16
|
100 |
3,315,956 |
More charts
|