|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.66 USD | -3.19% |
|
-2.31% | -2.43% |
Quotes 5-day view: Kraft Heinz
Delayed Quote Nasdaq
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 24.04 $ | 24.23 $ | 24.54 $ | 24.44 $ | 23.66 $ |
| Volume | 16,654,045 | 19,170,852 | 18,538,349 | 20,151,278 | 11,210,425 |
| Change | -0.74% | +0.79% | +1.28% | -0.41% | -3.19% |
| Opening | 24.31 $ | 24.04 $ | 23.85 $ | 24.39 $ | 24.41 $ |
| High | 24.31 $ | 24.50 $ | 24.56 $ | 24.68 $ | 24.42 $ |
| Low | 23.78 $ | 23.90 $ | 23.48 $ | 24.18 $ | 23.64 $ |
Performance
| 1 day | +0.21% | ||
| 1 week | -2.31% | ||
| Current month | -3.86% | ||
| 1 month | -4.98% | ||
| 3 months | -2.83% | ||
| 6 months | -11.22% | ||
| Current year | -2.43% | ||
| 1 year | -26.57% | ||
| 3 years | -37.64% | ||
| 5 years | -40.12% | ||
| 10 years | -68.96% |
Volumes
marketsDaily volume
11,210,425
Estimated daily volume
11,210,425
Avg. Volume 20 sessions
15,645,410
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
370,170,400.6
Record volume 1
135,204,800
Record volume 2
52,440,899
Record volume 3
47,394,340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
28,007,400,808
Net sales (USD)
24,942,000,000
Number of employees
35,000
Sales / Employee (USD)
712,629
Free-Float
70.18 %
Free-Float capitalization (USD)
20,822,347,458
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
24.18
Moving average 20 days
24.44
Moving average 50 days
24.01
Moving average 100 days
24.4
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
52.47
RSI 14 days
52.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.19% | -2.31% | -26.57% | -37.64% | 28.01B | |
| -0.93% | -2.15% | -11.00% | -26.14% | 264B | |
| -2.73% | -3.73% | -16.98% | -12.82% | 72.53B | |
| -0.61% | -2.90% | -3.50% | +26.78% | 51.66B | |
| -1.70% | -6.47% | +17.51% | -7.88% | 44.39B | |
| 0.00% | +1.47% | +157.97% | +434.04% | 37.37B | |
| +2.16% | +2.06% | +37.11% | -9.48% | 33.39B | |
| +2.17% | -1.43% | +47.92% | +99.78% | 26.62B | |
| -0.71% | -0.96% | +9.51% | +34.55% | 26.07B | |
| -3.80% | +5.25% | -3.98% | -30.62% | 24.18B | |
| Average | -0.60% | -1.76% | +20.80% | +47.06% | 60.8B | |
| Weighted average by Cap. | -0.87% | -2.05% | +7.05% | +17.89% |
Historical Quotes: Kraft Heinz
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
44f550e871c13751128.Mi1VoofhYsNltZAUjiB1-NuhANN47JQ2-N4tU2mDJYU.Y24GydSYV48K7KBnyGRDiq6ZdbghitZYkodHAgvGfOdmSyTu0oc0swDwqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 23.66 | 1,617,771 | 9,411,823 |
| 20:00:00 | 23.66 | 1,000 | 7,794,052 |
| 19:59:59 | 23.66 | 500 | 7,793,052 |
| 19:59:59 | 23.66 | 559 | 7,792,552 |
| 19:59:59 | 23.67 | 302 | 7,791,993 |
| 19:59:59 | 23.67 | 100 | 7,791,691 |
| 19:59:59 | 23.66 | 633 | 7,791,591 |
| 19:59:59 | 23.66 | 1,273 | 7,790,958 |
| 19:59:59 | 23.66 | 400 | 7,789,685 |
| 19:59:59 | 23.66 | 203 | 7,789,285 |
Course Extremes
| 1 week | 23.48 |  | 24.68 |
| 1 month | 23.44 | | 25.02 |
| Current year | 21.98 | | 25.2 |
| 1 year | 21.98 | | 31.15 |
| 3 years | 21.98 | | 41.47 |
| 5 years | 21.98 | | 44.95 |
| 10 years | 19.99 | | 97.77 |
Monthly variations
Annual variations
| 2026 | -2.43% | ||
| 2025 | -21.04% | ||
| 2024 | -16.96% | ||
| 2023 | -9.16% | ||
| 2022 | +13.40% | ||
| 2021 | +3.58% | ||
| 2020 | +7.87% | ||
| 2019 | -25.35% | ||
| 2018 | -44.65% | ||
| 2017 | -10.95% | ||
| 2016 | +20.01% | ||
| 2015 | -0.27% |
- Stock Market
- Equities
- KHC Stock
- Quotes Kraft Heinz
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition