KPS CONSORTIUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 MYR | -6.67% |
|
-6.67% | +0.90% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|
| Last | 0.6 RM | 0.56 RM | 0.56 RM |
| Volume | 100 | 14 800 | 14 800 |
| Change | +∞% | -6.67% | -6.67% |
| Opening | 0.60 | 0.56 | 0.56 |
| High | 0.60 | 0.56 | 0.56 |
| Low | 0.60 | 0.56 | 0.56 |
Performance
| 1 day | -6.67% | ||
| 1 week | -6.67% | ||
| Current month | -0.88% | ||
| 1 month | +1.82% | ||
| 3 months | +2.75% | ||
| 6 months | +4.67% | ||
| Current year | +0.90% | ||
| 1 year | -1.75% | ||
| 3 years | -6.67% | ||
| 5 years | +9.80% | ||
| 10 years | +3.70% |
Volumes
marketsDaily volume
14 800
Avg. Volume 20 sessions
9 993
Avg. Volume 20 sessions MYR
5 596.08
Avg. Volume 20 sessions USD
1 189.39
Record volume 1
1 318 000 000
Record volume 2
986 000 000
Record volume 3
758 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
97 280 517
Capitalization (USD)
20 676 001
Net sales (MYR)
1 079 791 786
Net sales (USD)
229 498 946
Free-Float
18.91 %
Free-Float capitalization (MYR)
18 398 383
Free-Float capitalization (USD)
3 910 392
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.56
0.56
1 month
0.540.60
Current year
0.510.62
1 year
0.510.68
3 years
0.490.69
5 years
0.270.82
10 years
0.270.88
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.57
Moving average 50 days
0.56
Moving average 100 days
0.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
48.99
RSI 14 days
49.19
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -6.67% | +0.90% | -1.75% | 20.68M | ||
| +0.36% | -2.08% | +4.64% | +40.30% | 4.04B | ||
| -5.79% | -6.07% | -18.98% | +13.60% | 948M | ||
| -0.28% | +0.28% | +1.13% | -1.58% | 564M | ||
| 0.00% | 0.00% | -18.94% | -22.39% | 497M | ||
| +0.60% | -4.31% | -5.93% | +8.12% | 461M | ||
| +0.01% | +2.61% | -10.10% | -10.22% | 459M | ||
| -0.60% | -0.36% | -1.31% | -8.40% | 272M | ||
| -1.53% | -1.71% | -3.64% | +7.05% | 238M | ||
| 0.00% | -1.12% | +15.79% | +15.79% | 227M | ||
| +5.63% | +5.63% | -5.66% | -9.64% | 196M | ||
| +1.07% | -1.89% | -0.10% | -4.34% | 189M | ||
| +0.69% | -3.00% | +9.40% | -15.16% | 174M | ||
| -1.44% | -5.99% | -6.15% | +38.33% | 122M | ||
| +1.43% | +0.44% | -5.65% | -19.62% | 106M | ||
| 0.00% | +1.07% | 0.00% | +7.39% | 102M | ||
| Average | -0.41% | -0.76% | -2.79% | +2.34% | ||
| Weighted average by Cap. | -0.37% | -1.45% | -1.61% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | -5.93% | ||
| 2022 | +10.28% | ||
| 2021 | +5.94% | ||
| 2020 | +2.02% | ||
| 2019 | +3.13% | ||
| 2018 | -5.88% | ||
| 2017 | 0.00% | ||
| 2016 | -2.86% | ||
| 2015 | +32.91% | ||
| 2014 | -12.22% | ||
| 2013 | +23.29% | ||
| 2012 | +19.67% | ||
| 2011 | +1.67% | ||
| 2010 | +42.86% | ||
| 2009 | +75.00% | ||
| 2008 | -42.86% | ||
| 2007 | +5.00% | ||
| 2006 | +11.11% | ||
| 2005 | -50.68% | ||
| 2004 | -39.17% | ||
| 2003 | -26.83% | ||
| 2002 | -26.79% | ||
| 2001 | +14.29% | ||
| 2000 | -40.24% | ||
| 1999 | +5.13% | ||
| 1998 | -0.64% | ||
| 1997 | -84.61% | ||
| 1996 | +58.14% | ||
| 1995 | +47.94% | ||
| 1994 | +52.98% |
- Stock Market
- Equities
- KPSCB Stock
- Quotes KPS Consortium
