KPM TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383 KRW | +0.26% |
|
-0.78% | -3.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 386 ₩ | 386 ₩ | 385 ₩ | 382 ₩ | 383 ₩ |
| Volume | 150 938 | 152 784 | 194 461 | 191 582 | 190 655 |
| Change | 0.00% | 0.00% | -0.26% | -0.78% | +0.26% |
| Opening | 386.00 | 386.00 | 386.00 | 387.00 | 382.00 |
| High | 389.00 | 389.00 | 389.00 | 387.00 | 384.00 |
| Low | 384.00 | 384.00 | 382.00 | 379.00 | 380.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.78% | ||
| Current month | -1.54% | ||
| 1 month | -1.54% | ||
| 3 months | -4.73% | ||
| 6 months | -11.95% | ||
| Current year | -3.04% | ||
| 1 year | -31.61% | ||
| 3 years | -87.76% | ||
| 5 years | -66.11% | ||
| 10 years | +28.68% |
Volumes
marketsDaily volume
190 655
Avg. Volume 20 sessions
166 318
Avg. Volume 20 sessions KRW
63 699 794.00
Avg. Volume 20 sessions USD
46 883.05
Record volume 1
263 701 100
Record volume 2
249 694 100
Record volume 3
231 874 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
66 527 721 467
Capitalization (USD)
48 964 403
Net sales (KRW)
45 501 203 390
Net sales (USD)
33 488 886
Number of employees
73
Sales / Employee (KRW)
623 304 156
Sales / Employee (USD)
458 752
Free-Float
77.01 %
Free-Float capitalization (KRW)
51 236 801 175
Free-Float capitalization (USD)
37 710 286
Average Daily Capital Traded
0.1%
Highs and lows
1 week
379.00
389.00
1 month
379.00423.00
Current year
360.00469.00
1 year
333.00617.00
3 years
325.003 500.00
5 years
325.007 460.00
10 years
324.007 460.00
Indicators
Moving average 5 days
384.40
Moving average 20 days
387.30
Moving average 50 days
400.64
Moving average 100 days
403.63
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
34.32
RSI 14 days
38.29
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.78% | -3.04% | -31.61% | 48.96M | ||
| +0.06% | -0.44% | +16.91% | +33.13% | 66.22B | ||
| +1.69% | +2.39% | +3.25% | +12.68% | 49.24B | ||
| +0.47% | -0.32% | +16.73% | +28.50% | 41.4B | ||
| -0.78% | -0.69% | +21.48% | +32.32% | 26.62B | ||
| +0.39% | +1.71% | +13.36% | +6.41% | 19.84B | ||
| -0.33% | -1.86% | +2.79% | +58.46% | 17.44B | ||
| +3.00% | +2.97% | -6.24% | -30.81% | 15.92B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.57B | ||
| -0.02% | -1.92% | +2.37% | -5.86% | 15.45B | ||
| +2.93% | +3.12% | -17.78% | -30.93% | 14.14B | ||
| +0.32% | -2.90% | +17.44% | +31.95% | 11.1B | ||
| +0.94% | +2.10% | +12.86% | +6.31% | 10.44B | ||
| +1.05% | -0.04% | -3.74% | -28.37% | 8.46B | ||
| -2.06% | -0.17% | +0.86% | -26.78% | 8.35B | ||
| -1.32% | -0.55% | +27.03% | +25.49% | 7.17B | ||
| Average | +0.19% | -0.26% | +5.05% | +4.52% | ||
| Weighted average by Cap. | +0.35% | -0.07% | +8.17% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.04% | ||
| 2023 | +13.83% | ||
| 2022 | -68.17% | ||
| 2021 | -63.79% | ||
| 2020 | +208.72% | ||
| 2019 | -8.88% | ||
| 2018 | -34.15% | ||
| 2017 | -44.35% | ||
| 2016 | +149.15% | ||
| 2015 | +205.21% | ||
| 2014 | +29.02% | ||
| 2013 | -67.58% | ||
| 2012 | -37.04% | ||
| 2011 | -31.74% | ||
| 2010 | +64.81% | ||
| 2009 | +94.59% | ||
| 2008 | -59.71% | ||
| 2007 | -7.24% | ||
| 2006 | -4.19% | ||
| 2005 | +120.64% | ||
| 2004 | -31.46% | ||
| 2003 | -10.87% |
- Stock Market
- Equities
- A042040 Stock
- Quotes KPM TECH Co., Ltd.
