End-of-day quote
NSE India S.E.
23:00:00 25/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,416
INR
|
+3.09%
|
|
+0.51%
|
-6.43%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1378.65 ₹
|
1373.7 ₹
|
1371.2 ₹
|
1373.95 ₹
|
1416.45 ₹
|
Volume |
1 104 738 |
1 157 542 |
928 780 |
515 923 |
1 372 375 |
Change |
-2.17%
|
-0.36%
|
-0.18%
|
+0.20%
|
+3.09%
|
Opening |
1,419.90 |
1,394.50 |
1,370.00 |
1,372.00 |
1,376.00 |
High |
1,437.00 |
1,394.50 |
1,387.85 |
1,384.90 |
1,456.00 |
Low |
1,367.30 |
1,361.55 |
1,364.40 |
1,362.65 |
1,376.00 |
Avg. Volume 20 sessions
829 800
Avg. Volume 20 sessions INR
1 175 370 210.00
Avg. Volume 20 sessions USD
14 092 688.82
Record volume 1
16 988 100
Record volume 2
13 319 600
Record volume 3
12 204 960
Capital turnover ratio
0.00
Capitalization (INR)
383 899 542 952
Capitalization (USD)
4 602 955 520
Net sales (INR)
33 650 380 000
Net sales (USD)
403 468 056
Number of employees
9 928
Sales / Employee (INR)
3 389 442
Sales / Employee (USD)
40 639
Free-Float capitalization (INR)
207 771 488 828
Free-Float capitalization (USD)
2 491 180 151
Average Daily Capital Traded
0.31%
Moving average 5 days
1 382.79
Moving average 20 days
1 450.60
Moving average 50 days
1 490.75
Moving average 100 days
1 506.41
Price spread / (MMA5) -2.38% Price spread / (MMA20) +2.41% Price spread / (MMA50) +5.25% Price spread / (MMA100) +6.35%
More charts
|